1. Central bank exchange rates
  2. Norges Bank
  3. CHF
  4. 1981

Norges Bank CHF rates in 1981

Average 1 CHF = 2.9338 NOK

The mean of all 253 publications in 1981, ranging from 2.6955 to 3.3225 NOK.

2.803.003.20Mar ’81May ’81Jul ’81Sep ’81Nov ’81

Every rate of 1981

1 CHF in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19813.2280
Wed, 30 Dec 19813.2445
Tue, 29 Dec 19813.2490
Mon, 28 Dec 19813.2370
Thu, 24 Dec 19813.2350
Wed, 23 Dec 19813.2255
Tue, 22 Dec 19813.2375
Mon, 21 Dec 19813.1990
Fri, 18 Dec 19813.1980
Thu, 17 Dec 19813.1650
Wed, 16 Dec 19813.1565
Tue, 15 Dec 19813.1595
Mon, 14 Dec 19813.1370
Fri, 11 Dec 19813.1340
Thu, 10 Dec 19813.1145
Wed, 9 Dec 19813.1455
Tue, 8 Dec 19813.1680
Mon, 7 Dec 19813.1995
Fri, 4 Dec 19813.2125
Thu, 3 Dec 19813.1860
Wed, 2 Dec 19813.1975
Tue, 1 Dec 19813.2170
Mon, 30 Nov 19813.2180
Fri, 27 Nov 19813.2270
Thu, 26 Nov 19813.2340
Wed, 25 Nov 19813.2330
Tue, 24 Nov 19813.2020
Mon, 23 Nov 19813.2015
Fri, 20 Nov 19813.2275
Thu, 19 Nov 19813.2390
Wed, 18 Nov 19813.2350
Tue, 17 Nov 19813.2850
Mon, 16 Nov 19813.3195
Fri, 13 Nov 19813.3225
Thu, 12 Nov 19813.3090
Wed, 11 Nov 19813.2945
Tue, 10 Nov 19813.2845
Mon, 9 Nov 19813.3025
Fri, 6 Nov 19813.2815
Thu, 5 Nov 19813.2850
Wed, 4 Nov 19813.2750
Tue, 3 Nov 19813.2365
Mon, 2 Nov 19813.2450
Fri, 30 Oct 19813.2160
Thu, 29 Oct 19813.1745
Wed, 28 Oct 19813.1570
Tue, 27 Oct 19813.1560
Mon, 26 Oct 19813.1505
Fri, 23 Oct 19813.1780
Thu, 22 Oct 19813.1835
Wed, 21 Oct 19813.1650
Tue, 20 Oct 19813.1795
Mon, 19 Oct 19813.1730
Fri, 16 Oct 19813.1735
Thu, 15 Oct 19813.1810
Wed, 14 Oct 19813.1495
Tue, 13 Oct 19813.1575
Mon, 12 Oct 19813.1440
Fri, 9 Oct 19813.1385
Thu, 8 Oct 19813.0945
Wed, 7 Oct 19813.0785
Tue, 6 Oct 19813.0750
Mon, 5 Oct 19813.0815
Fri, 2 Oct 19813.0525
Thu, 1 Oct 19812.9945
Wed, 30 Sep 19813.0155
Tue, 29 Sep 19813.0300
Mon, 28 Sep 19812.9970
Fri, 25 Sep 19813.0165
Thu, 24 Sep 19813.0135
Wed, 23 Sep 19813.0190
Tue, 22 Sep 19812.9890
Mon, 21 Sep 19813.0175
Fri, 18 Sep 19813.0050
Thu, 17 Sep 19812.9595
Wed, 16 Sep 19812.9495
Tue, 15 Sep 19812.9720
Mon, 14 Sep 19812.9965
Fri, 11 Sep 19812.8925
Thu, 10 Sep 19812.8950
Wed, 9 Sep 19812.8880
Tue, 8 Sep 19812.8815
Mon, 7 Sep 19812.8850
Fri, 4 Sep 19812.8870
Thu, 3 Sep 19812.8540
Wed, 2 Sep 19812.8385
Tue, 1 Sep 19812.8330
Mon, 31 Aug 19812.8530
Fri, 28 Aug 19812.8540
Thu, 27 Aug 19812.8540
Wed, 26 Aug 19812.8435
Tue, 25 Aug 19812.8350
Mon, 24 Aug 19812.8440
Fri, 21 Aug 19812.8545
Thu, 20 Aug 19812.8500
Wed, 19 Aug 19812.8495
Tue, 18 Aug 19812.8500
Mon, 17 Aug 19812.8550
Fri, 14 Aug 19812.8655
Thu, 13 Aug 19812.8800
Wed, 12 Aug 19812.8800
Tue, 11 Aug 19812.8530
Mon, 10 Aug 19812.8360
Fri, 7 Aug 19812.8385
Thu, 6 Aug 19812.8485
Wed, 5 Aug 19812.8485
Tue, 4 Aug 19812.8510
Mon, 3 Aug 19812.8470
Fri, 31 Jul 19812.8795
Thu, 30 Jul 19812.8770
Wed, 29 Jul 19812.8905
Tue, 28 Jul 19812.8865
Mon, 27 Jul 19812.9080
Fri, 24 Jul 19812.9005
Thu, 23 Jul 19812.9120
Wed, 22 Jul 19812.9145
Tue, 21 Jul 19812.9085
Mon, 20 Jul 19812.9170
Fri, 17 Jul 19812.9130
Thu, 16 Jul 19812.9195
Wed, 15 Jul 19812.9320
Tue, 14 Jul 19812.9215
Mon, 13 Jul 19812.9390
Fri, 10 Jul 19812.9135
Thu, 9 Jul 19812.9050
Wed, 8 Jul 19812.8935
Tue, 7 Jul 19812.9050
Mon, 6 Jul 19812.9150
Fri, 3 Jul 19812.9235
Thu, 2 Jul 19812.9275
Wed, 1 Jul 19812.9485
Tue, 30 Jun 19812.9590
Mon, 29 Jun 19812.9525
Fri, 26 Jun 19812.9405
Thu, 25 Jun 19812.9245
Wed, 24 Jun 19812.9270
Tue, 23 Jun 19812.8885
Mon, 22 Jun 19812.8680
Fri, 19 Jun 19812.8545
Thu, 18 Jun 19812.8710
Wed, 17 Jun 19812.8700
Tue, 16 Jun 19812.8535
Mon, 15 Jun 19812.8470
Fri, 12 Jun 19812.8305
Thu, 11 Jun 19812.8275
Wed, 10 Jun 19812.8215
Tue, 9 Jun 19812.8075
Fri, 5 Jun 19812.7960
Thu, 4 Jun 19812.7640
Wed, 3 Jun 19812.7860
Tue, 2 Jun 19812.7680
Mon, 1 Jun 19812.7755
Fri, 29 May 19812.7715
Wed, 27 May 19812.7590
Tue, 26 May 19812.7610
Mon, 25 May 19812.7700
Fri, 22 May 19812.7680
Thu, 21 May 19812.7640
Wed, 20 May 19812.7785
Tue, 19 May 19812.7785
Mon, 18 May 19812.7660
Fri, 15 May 19812.7545
Thu, 14 May 19812.7320
Wed, 13 May 19812.7395
Tue, 12 May 19812.7370
Mon, 11 May 19812.7225
Fri, 8 May 19812.7160
Thu, 7 May 19812.7105
Wed, 6 May 19812.7215
Tue, 5 May 19812.7205
Mon, 4 May 19812.7435
Thu, 30 Apr 19812.7490
Wed, 29 Apr 19812.7510
Tue, 28 Apr 19812.7770
Mon, 27 Apr 19812.7770
Fri, 24 Apr 19812.7635
Thu, 23 Apr 19812.7730
Wed, 22 Apr 19812.7690
Tue, 21 Apr 19812.7570
Wed, 15 Apr 19812.7580
Tue, 14 Apr 19812.7880
Mon, 13 Apr 19812.7700
Fri, 10 Apr 19812.7885
Thu, 9 Apr 19812.7975
Wed, 8 Apr 19812.7995
Tue, 7 Apr 19812.7815
Mon, 6 Apr 19812.7735
Fri, 3 Apr 19812.8025
Thu, 2 Apr 19812.8095
Wed, 1 Apr 19812.8080
Tue, 31 Mar 19812.8035
Mon, 30 Mar 19812.8005
Fri, 27 Mar 19812.8100
Thu, 26 Mar 19812.8250
Wed, 25 Mar 19812.8285
Tue, 24 Mar 19812.8330
Mon, 23 Mar 19812.8235
Fri, 20 Mar 19812.8365
Thu, 19 Mar 19812.8440
Wed, 18 Mar 19812.8340
Tue, 17 Mar 19812.8335
Mon, 16 Mar 19812.8065
Fri, 13 Mar 19812.7915
Thu, 12 Mar 19812.7920
Wed, 11 Mar 19812.8050
Tue, 10 Mar 19812.7965
Mon, 9 Mar 19812.7860
Fri, 6 Mar 19812.7870
Thu, 5 Mar 19812.7890
Wed, 4 Mar 19812.8130
Tue, 3 Mar 19812.7475
Mon, 2 Mar 19812.7705
Fri, 27 Feb 19812.7780
Thu, 26 Feb 19812.8065
Wed, 25 Feb 19812.8235
Tue, 24 Feb 19812.8225
Mon, 23 Feb 19812.7985
Fri, 20 Feb 19812.8080
Thu, 19 Feb 19812.7690
Wed, 18 Feb 19812.7380
Tue, 17 Feb 19812.7255
Mon, 16 Feb 19812.6955
Fri, 13 Feb 19812.7280
Thu, 12 Feb 19812.7580
Wed, 11 Feb 19812.7825
Tue, 10 Feb 19812.7875
Mon, 9 Feb 19812.7825
Fri, 6 Feb 19812.7805
Thu, 5 Feb 19812.7835
Wed, 4 Feb 19812.8080
Tue, 3 Feb 19812.7990
Mon, 2 Feb 19812.8250
Fri, 30 Jan 19812.8405
Thu, 29 Jan 19812.8475
Wed, 28 Jan 19812.8700
Tue, 27 Jan 19812.8825
Mon, 26 Jan 19812.8740
Fri, 23 Jan 19812.8720
Thu, 22 Jan 19812.8795
Wed, 21 Jan 19812.8835
Tue, 20 Jan 19812.8760
Mon, 19 Jan 19812.8680
Fri, 16 Jan 19812.8690
Thu, 15 Jan 19812.8675
Wed, 14 Jan 19812.8705
Tue, 13 Jan 19812.8650
Mon, 12 Jan 19812.8825
Fri, 9 Jan 19812.8925
Thu, 8 Jan 19812.8965
Wed, 7 Jan 19812.9175
Tue, 6 Jan 19812.9265
Mon, 5 Jan 19812.9170
Fri, 2 Jan 19812.9280

Download 1981 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CHF \
  -d date_from=1981-01-01 -d date_to=1981-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"