1. Central bank exchange rates
  2. Norges Bank
  3. CHF
  4. 2009

Norges Bank CHF rates in 2009

Average 1 CHF = 5.7813 NOK

The mean of all 252 publications in 2009, ranging from 5.4622 to 6.5181 NOK.

5.506.006.50Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CHF in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20095.5969
Wed, 30 Dec 20095.5935
Tue, 29 Dec 20095.5964
Mon, 28 Dec 20095.6045
Wed, 23 Dec 20095.6076
Tue, 22 Dec 20095.5815
Mon, 21 Dec 20095.5911
Fri, 18 Dec 20095.6127
Thu, 17 Dec 20095.5836
Wed, 16 Dec 20095.5332
Tue, 15 Dec 20095.6031
Mon, 14 Dec 20095.6001
Fri, 11 Dec 20095.5825
Thu, 10 Dec 20095.5816
Wed, 9 Dec 20095.6008
Tue, 8 Dec 20095.6194
Mon, 7 Dec 20095.5991
Fri, 4 Dec 20095.6363
Thu, 3 Dec 20095.5950
Wed, 2 Dec 20095.5872
Tue, 1 Dec 20095.6240
Mon, 30 Nov 20095.6483
Fri, 27 Nov 20095.6373
Thu, 26 Nov 20095.6299
Wed, 25 Nov 20095.5754
Tue, 24 Nov 20095.5437
Mon, 23 Nov 20095.5441
Fri, 20 Nov 20095.5699
Thu, 19 Nov 20095.5462
Wed, 18 Nov 20095.5267
Tue, 17 Nov 20095.5241
Mon, 16 Nov 20095.5238
Fri, 13 Nov 20095.5401
Thu, 12 Nov 20095.5551
Wed, 11 Nov 20095.5350
Tue, 10 Nov 20095.5465
Mon, 9 Nov 20095.5747
Fri, 6 Nov 20095.5799
Thu, 5 Nov 20095.5819
Wed, 4 Nov 20095.5856
Tue, 3 Nov 20095.6302
Mon, 2 Nov 20095.5854
Fri, 30 Oct 20095.5488
Thu, 29 Oct 20095.5487
Wed, 28 Oct 20095.5596
Tue, 27 Oct 20095.5365
Mon, 26 Oct 20095.5023
Fri, 23 Oct 20095.5032
Thu, 22 Oct 20095.5127
Wed, 21 Oct 20095.5109
Tue, 20 Oct 20095.5039
Mon, 19 Oct 20095.5176
Fri, 16 Oct 20095.5007
Thu, 15 Oct 20095.5082
Wed, 14 Oct 20095.4622
Tue, 13 Oct 20095.4898
Mon, 12 Oct 20095.4876
Fri, 9 Oct 20095.4668
Thu, 8 Oct 20095.5079
Wed, 7 Oct 20095.5208
Tue, 6 Oct 20095.5464
Mon, 5 Oct 20095.5926
Fri, 2 Oct 20095.5914
Thu, 1 Oct 20095.5691
Wed, 30 Sep 20095.6108
Tue, 29 Sep 20095.6301
Mon, 28 Sep 20095.6421
Fri, 25 Sep 20095.6238
Thu, 24 Sep 20095.6294
Wed, 23 Sep 20095.6629
Tue, 22 Sep 20095.6954
Mon, 21 Sep 20095.6975
Fri, 18 Sep 20095.7051
Thu, 17 Sep 20095.6802
Wed, 16 Sep 20095.6637
Tue, 15 Sep 20095.6978
Mon, 14 Sep 20095.7282
Fri, 11 Sep 20095.7039
Thu, 10 Sep 20095.7181
Wed, 9 Sep 20095.6752
Tue, 8 Sep 20095.6527
Mon, 7 Sep 20095.6551
Fri, 4 Sep 20095.6792
Thu, 3 Sep 20095.6924
Wed, 2 Sep 20095.7230
Tue, 1 Sep 20095.6834
Mon, 31 Aug 20095.6744
Fri, 28 Aug 20095.6882
Thu, 27 Aug 20095.6741
Wed, 26 Aug 20095.6778
Tue, 25 Aug 20095.6750
Mon, 24 Aug 20095.6536
Fri, 21 Aug 20095.6431
Thu, 20 Aug 20095.6665
Wed, 19 Aug 20095.7220
Tue, 18 Aug 20095.7036
Mon, 17 Aug 20095.7366
Fri, 14 Aug 20095.6439
Thu, 13 Aug 20095.6159
Wed, 12 Aug 20095.7165
Tue, 11 Aug 20095.7686
Mon, 10 Aug 20095.6657
Fri, 7 Aug 20095.7244
Thu, 6 Aug 20095.6661
Wed, 5 Aug 20095.6598
Tue, 4 Aug 20095.6941
Mon, 3 Aug 20095.6933
Fri, 31 Jul 20095.6898
Thu, 30 Jul 20095.7131
Wed, 29 Jul 20095.7565
Tue, 28 Jul 20095.7580
Mon, 27 Jul 20095.7761
Fri, 24 Jul 20095.8224
Thu, 23 Jul 20095.8706
Wed, 22 Jul 20095.8824
Tue, 21 Jul 20095.8946
Mon, 20 Jul 20095.9274
Fri, 17 Jul 20095.9211
Thu, 16 Jul 20095.9400
Wed, 15 Jul 20095.9418
Tue, 14 Jul 20095.9605
Mon, 13 Jul 20095.9935
Fri, 10 Jul 20096.0000
Thu, 9 Jul 20096.0017
Wed, 8 Jul 20095.9867
Tue, 7 Jul 20095.9657
Mon, 6 Jul 20095.9574
Fri, 3 Jul 20095.8878
Thu, 2 Jul 20095.8664
Wed, 1 Jul 20095.8920
Tue, 30 Jun 20095.9076
Mon, 29 Jun 20095.9201
Fri, 26 Jun 20095.9182
Thu, 25 Jun 20095.9278
Wed, 24 Jun 20095.9336
Tue, 23 Jun 20096.0535
Mon, 22 Jun 20095.9613
Fri, 19 Jun 20095.8929
Thu, 18 Jun 20095.9165
Wed, 17 Jun 20095.9075
Tue, 16 Jun 20095.9171
Mon, 15 Jun 20095.8938
Fri, 12 Jun 20095.8842
Thu, 11 Jun 20095.8955
Wed, 10 Jun 20095.8339
Tue, 9 Jun 20095.8804
Mon, 8 Jun 20095.8921
Fri, 5 Jun 20095.9048
Thu, 4 Jun 20095.8875
Wed, 3 Jun 20095.8787
Tue, 2 Jun 20095.7954
Fri, 29 May 20095.8689
Thu, 28 May 20095.9281
Wed, 27 May 20095.8612
Tue, 26 May 20095.9106
Mon, 25 May 20095.8387
Fri, 22 May 20095.8323
Wed, 20 May 20095.8252
Tue, 19 May 20095.7738
Mon, 18 May 20095.8078
Fri, 15 May 20095.8690
Thu, 14 May 20095.8673
Wed, 13 May 20095.8722
Tue, 12 May 20095.8000
Mon, 11 May 20095.7794
Fri, 8 May 20095.7070
Thu, 7 May 20095.6838
Wed, 6 May 20095.7890
Tue, 5 May 20095.7480
Mon, 4 May 20095.7576
Thu, 30 Apr 20095.7909
Wed, 29 Apr 20095.7966
Tue, 28 Apr 20095.8279
Mon, 27 Apr 20095.8118
Fri, 24 Apr 20095.7542
Thu, 23 Apr 20095.7436
Wed, 22 Apr 20095.7936
Tue, 21 Apr 20095.8184
Mon, 20 Apr 20095.7945
Fri, 17 Apr 20095.7458
Thu, 16 Apr 20095.8419
Wed, 15 Apr 20095.8546
Tue, 14 Apr 20095.8003
Wed, 8 Apr 20095.8839
Tue, 7 Apr 20095.8069
Mon, 6 Apr 20095.7618
Fri, 3 Apr 20095.7742
Thu, 2 Apr 20095.7982
Wed, 1 Apr 20095.8818
Tue, 31 Mar 20095.8672
Mon, 30 Mar 20095.9047
Fri, 27 Mar 20095.7937
Thu, 26 Mar 20095.7759
Wed, 25 Mar 20095.7305
Tue, 24 Mar 20095.6570
Mon, 23 Mar 20095.6431
Fri, 20 Mar 20095.6569
Thu, 19 Mar 20095.6191
Wed, 18 Mar 20095.7455
Tue, 17 Mar 20095.7621
Mon, 16 Mar 20095.6838
Fri, 13 Mar 20095.7441
Thu, 12 Mar 20095.8404
Wed, 11 Mar 20095.9789
Tue, 10 Mar 20096.0926
Mon, 9 Mar 20096.1177
Fri, 6 Mar 20096.1167
Thu, 5 Mar 20096.0318
Wed, 4 Mar 20096.0479
Tue, 3 Mar 20096.0788
Mon, 2 Mar 20096.0963
Fri, 27 Feb 20095.9875
Thu, 26 Feb 20095.9119
Wed, 25 Feb 20095.8904
Tue, 24 Feb 20095.9000
Mon, 23 Feb 20095.8485
Fri, 20 Feb 20095.8639
Thu, 19 Feb 20095.8162
Wed, 18 Feb 20095.9897
Tue, 17 Feb 20095.9367
Mon, 16 Feb 20095.8973
Fri, 13 Feb 20095.8395
Thu, 12 Feb 20095.9224
Wed, 11 Feb 20095.8042
Tue, 10 Feb 20095.7373
Mon, 9 Feb 20095.7517
Fri, 6 Feb 20095.8440
Thu, 5 Feb 20095.8844
Wed, 4 Feb 20095.9694
Tue, 3 Feb 20096.0673
Mon, 2 Feb 20096.0123
Fri, 30 Jan 20095.9764
Thu, 29 Jan 20095.8421
Wed, 28 Jan 20095.8610
Tue, 27 Jan 20095.9250
Mon, 26 Jan 20095.9168
Fri, 23 Jan 20096.0140
Thu, 22 Jan 20096.0056
Wed, 21 Jan 20096.1335
Tue, 20 Jan 20096.2075
Mon, 19 Jan 20096.1572
Fri, 16 Jan 20096.1983
Thu, 15 Jan 20096.4024
Wed, 14 Jan 20096.3891
Tue, 13 Jan 20096.3653
Mon, 12 Jan 20096.2732
Fri, 9 Jan 20096.3325
Thu, 8 Jan 20096.3466
Wed, 7 Jan 20096.2585
Tue, 6 Jan 20096.2492
Mon, 5 Jan 20096.2384
Fri, 2 Jan 20096.5181

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CHF \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"