1. Central bank exchange rates
  2. Norges Bank
  3. CHF
  4. 2023

Norges Bank CHF rates in 2023

Average 1 CHF = 11.759 NOK

The mean of all 251 publications in 2023, ranging from 10.640 to 12.524 NOK.

11.0012.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CHF in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 202312.139
Thu, 28 Dec 202312.108
Wed, 27 Dec 202311.904
Fri, 22 Dec 202311.968
Thu, 21 Dec 202311.996
Wed, 20 Dec 202311.934
Tue, 19 Dec 202312.002
Mon, 18 Dec 202311.971
Fri, 15 Dec 202312.067
Thu, 14 Dec 202312.137
Wed, 13 Dec 202312.511
Tue, 12 Dec 202312.473
Mon, 11 Dec 202312.445
Fri, 8 Dec 202312.425
Thu, 7 Dec 202312.443
Wed, 6 Dec 202312.510
Tue, 5 Dec 202312.465
Mon, 4 Dec 202312.324
Fri, 1 Dec 202312.275
Thu, 30 Nov 202312.257
Wed, 29 Nov 202312.148
Tue, 28 Nov 202312.148
Mon, 27 Nov 202312.120
Fri, 24 Nov 202312.173
Thu, 23 Nov 202312.143
Wed, 22 Nov 202312.139
Tue, 21 Nov 202312.065
Mon, 20 Nov 202312.126
Fri, 17 Nov 202312.248
Thu, 16 Nov 202312.193
Wed, 15 Nov 202312.185
Tue, 14 Nov 202312.355
Mon, 13 Nov 202312.300
Fri, 10 Nov 202312.321
Thu, 9 Nov 202312.383
Wed, 8 Nov 202312.429
Tue, 7 Nov 202312.385
Mon, 6 Nov 202312.257
Fri, 3 Nov 202312.315
Thu, 2 Nov 202312.341
Wed, 1 Nov 202312.323
Tue, 31 Oct 202312.359
Mon, 30 Oct 202312.328
Fri, 27 Oct 202312.448
Thu, 26 Oct 202312.524
Wed, 25 Oct 202312.495
Tue, 24 Oct 202312.447
Mon, 23 Oct 202312.471
Fri, 20 Oct 202312.371
Thu, 19 Oct 202312.352
Wed, 18 Oct 202312.215
Tue, 17 Oct 202312.164
Mon, 16 Oct 202312.117
Fri, 13 Oct 202312.064
Thu, 12 Oct 202312.039
Wed, 11 Oct 202312.004
Tue, 10 Oct 202311.989
Mon, 9 Oct 202311.985
Fri, 6 Oct 202312.056
Thu, 5 Oct 202312.021
Wed, 4 Oct 202311.951
Tue, 3 Oct 202311.828
Mon, 2 Oct 202311.753
Fri, 29 Sep 202311.639
Thu, 28 Sep 202311.693
Wed, 27 Sep 202311.737
Tue, 26 Sep 202311.824
Mon, 25 Sep 202311.813
Fri, 22 Sep 202311.841
Thu, 21 Sep 202311.972
Wed, 20 Sep 202311.959
Tue, 19 Sep 202311.975
Mon, 18 Sep 202312.096
Fri, 15 Sep 202311.955
Thu, 14 Sep 202311.998
Wed, 13 Sep 202311.970
Tue, 12 Sep 202311.980
Mon, 11 Sep 202311.950
Fri, 8 Sep 202311.969
Thu, 7 Sep 202312.013
Wed, 6 Sep 202312.020
Tue, 5 Sep 202312.090
Mon, 4 Sep 202312.045
Fri, 1 Sep 202311.997
Thu, 31 Aug 202312.083
Wed, 30 Aug 202312.067
Tue, 29 Aug 202312.099
Mon, 28 Aug 202312.104
Fri, 25 Aug 202312.043
Thu, 24 Aug 202312.108
Wed, 23 Aug 202312.151
Tue, 22 Aug 202312.043
Mon, 21 Aug 202312.015
Fri, 18 Aug 202312.099
Thu, 17 Aug 202312.034
Wed, 16 Aug 202311.924
Tue, 15 Aug 202311.966
Mon, 14 Aug 202311.900
Fri, 11 Aug 202311.877
Thu, 10 Aug 202311.622
Wed, 9 Aug 202311.640
Tue, 8 Aug 202311.766
Mon, 7 Aug 202311.583
Fri, 4 Aug 202311.654
Thu, 3 Aug 202311.772
Wed, 2 Aug 202311.576
Tue, 1 Aug 202311.666
Mon, 31 Jul 202311.623
Fri, 28 Jul 202311.689
Thu, 27 Jul 202311.662
Wed, 26 Jul 202311.729
Tue, 25 Jul 202311.628
Mon, 24 Jul 202311.665
Fri, 21 Jul 202311.607
Thu, 20 Jul 202311.578
Wed, 19 Jul 202311.701
Tue, 18 Jul 202311.754
Mon, 17 Jul 202311.647
Fri, 14 Jul 202311.618
Thu, 13 Jul 202311.663
Wed, 12 Jul 202311.702
Tue, 11 Jul 202311.815
Mon, 10 Jul 202311.856
Fri, 7 Jul 202312.004
Thu, 6 Jul 202311.927
Wed, 5 Jul 202311.905
Tue, 4 Jul 202311.878
Mon, 3 Jul 202311.933
Fri, 30 Jun 202311.958
Thu, 29 Jun 202312.026
Wed, 28 Jun 202312.054
Tue, 27 Jun 202312.010
Mon, 26 Jun 202312.024
Fri, 23 Jun 202312.132
Thu, 22 Jun 202311.806
Wed, 21 Jun 202311.983
Tue, 20 Jun 202311.945
Mon, 19 Jun 202311.905
Fri, 16 Jun 202311.788
Thu, 15 Jun 202311.784
Wed, 14 Jun 202311.769
Tue, 13 Jun 202311.880
Mon, 12 Jun 202311.931
Fri, 9 Jun 202311.951
Thu, 8 Jun 202312.058
Wed, 7 Jun 202312.157
Tue, 6 Jun 202312.247
Mon, 5 Jun 202312.153
Fri, 2 Jun 202312.139
Thu, 1 Jun 202312.297
Wed, 31 May 202312.345
Tue, 30 May 202312.254
Fri, 26 May 202312.179
Thu, 25 May 202312.123
Wed, 24 May 202312.143
Tue, 23 May 202312.134
Mon, 22 May 202312.141
Fri, 19 May 202312.016
Tue, 16 May 202311.933
Mon, 15 May 202311.884
Fri, 12 May 202311.937
Thu, 11 May 202311.804
Wed, 10 May 202311.819
Tue, 9 May 202311.826
Mon, 8 May 202311.771
Fri, 5 May 202311.894
Thu, 4 May 202312.067
Wed, 3 May 202312.117
Tue, 2 May 202311.952
Fri, 28 Apr 202311.984
Thu, 27 Apr 202311.878
Wed, 26 Apr 202311.932
Tue, 25 Apr 202311.951
Mon, 24 Apr 202311.885
Fri, 21 Apr 202311.894
Thu, 20 Apr 202311.829
Wed, 19 Apr 202311.735
Tue, 18 Apr 202311.665
Mon, 17 Apr 202311.582
Fri, 14 Apr 202311.603
Thu, 13 Apr 202311.686
Wed, 12 Apr 202311.646
Tue, 11 Apr 202311.698
Wed, 5 Apr 202311.513
Tue, 4 Apr 202311.286
Mon, 3 Apr 202311.309
Fri, 31 Mar 202311.431
Thu, 30 Mar 202311.399
Wed, 29 Mar 202311.331
Tue, 28 Mar 202311.384
Mon, 27 Mar 202311.481
Fri, 24 Mar 202311.451
Thu, 23 Mar 202311.319
Wed, 22 Mar 202311.378
Tue, 21 Mar 202311.347
Mon, 20 Mar 202311.504
Fri, 17 Mar 202311.586
Thu, 16 Mar 202311.659
Wed, 15 Mar 202311.658
Tue, 14 Mar 202311.585
Mon, 13 Mar 202311.681
Fri, 10 Mar 202311.492
Thu, 9 Mar 202311.373
Wed, 8 Mar 202311.299
Tue, 7 Mar 202311.240
Mon, 6 Mar 202311.170
Fri, 3 Mar 202311.108
Thu, 2 Mar 202311.098
Wed, 1 Mar 202311.040
Tue, 28 Feb 202311.030
Mon, 27 Feb 202311.042
Fri, 24 Feb 202311.050
Thu, 23 Feb 202311.074
Wed, 22 Feb 202311.111
Tue, 21 Feb 202311.110
Mon, 20 Feb 202311.123
Fri, 17 Feb 202311.131
Thu, 16 Feb 202311.092
Wed, 15 Feb 202311.046
Tue, 14 Feb 202311.021
Mon, 13 Feb 202310.987
Fri, 10 Feb 202311.012
Thu, 9 Feb 202311.034
Wed, 8 Feb 202311.159
Tue, 7 Feb 202311.231
Mon, 6 Feb 202311.083
Fri, 3 Feb 202310.990
Thu, 2 Feb 202310.962
Wed, 1 Feb 202310.879
Tue, 31 Jan 202310.874
Mon, 30 Jan 202310.744
Fri, 27 Jan 202310.742
Thu, 26 Jan 202310.760
Wed, 25 Jan 202310.768
Tue, 24 Jan 202310.663
Mon, 23 Jan 202310.670
Fri, 20 Jan 202310.754
Thu, 19 Jan 202310.832
Wed, 18 Jan 202310.756
Tue, 17 Jan 202310.748
Mon, 16 Jan 202310.667
Fri, 13 Jan 202310.640
Thu, 12 Jan 202310.663
Wed, 11 Jan 202310.774
Tue, 10 Jan 202310.778
Mon, 9 Jan 202310.756
Fri, 6 Jan 202310.956
Thu, 5 Jan 202310.900
Wed, 4 Jan 202310.909
Tue, 3 Jan 202310.657
Mon, 2 Jan 202310.649

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CHF \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"