Norges Bank CHF rates in 2002
Average 1 CHF =
5.1167
NOK
Every rate of 2002
1 CHF in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Tue, 31 Dec 2002 | 5.0148 |
| Mon, 30 Dec 2002 | 4.9990 |
| Fri, 27 Dec 2002 | 5.0154 |
| Tue, 24 Dec 2002 | 4.9928 |
| Mon, 23 Dec 2002 | 4.9997 |
| Fri, 20 Dec 2002 | 4.9846 |
| Thu, 19 Dec 2002 | 4.9778 |
| Wed, 18 Dec 2002 | 4.9874 |
| Tue, 17 Dec 2002 | 4.9515 |
| Mon, 16 Dec 2002 | 4.9492 |
| Fri, 13 Dec 2002 | 4.9631 |
| Thu, 12 Dec 2002 | 4.9668 |
| Wed, 11 Dec 2002 | 4.9824 |
| Tue, 10 Dec 2002 | 4.9729 |
| Mon, 9 Dec 2002 | 4.9589 |
| Fri, 6 Dec 2002 | 4.9358 |
| Thu, 5 Dec 2002 | 4.9396 |
| Wed, 4 Dec 2002 | 4.9355 |
| Tue, 3 Dec 2002 | 4.9419 |
| Mon, 2 Dec 2002 | 4.9157 |
| Fri, 29 Nov 2002 | 4.9356 |
| Thu, 28 Nov 2002 | 4.9424 |
| Wed, 27 Nov 2002 | 4.9299 |
| Tue, 26 Nov 2002 | 4.9294 |
| Mon, 25 Nov 2002 | 4.9532 |
| Fri, 22 Nov 2002 | 4.9630 |
| Thu, 21 Nov 2002 | 4.9809 |
| Wed, 20 Nov 2002 | 4.9956 |
| Tue, 19 Nov 2002 | 4.9908 |
| Mon, 18 Nov 2002 | 4.9833 |
| Fri, 15 Nov 2002 | 4.9799 |
| Thu, 14 Nov 2002 | 4.9925 |
| Wed, 13 Nov 2002 | 5.0034 |
| Tue, 12 Nov 2002 | 4.9962 |
| Mon, 11 Nov 2002 | 4.9874 |
| Fri, 8 Nov 2002 | 5.0106 |
| Thu, 7 Nov 2002 | 5.0232 |
| Wed, 6 Nov 2002 | 5.0294 |
| Tue, 5 Nov 2002 | 5.0445 |
| Mon, 4 Nov 2002 | 5.0369 |
| Fri, 1 Nov 2002 | 5.0448 |
| Thu, 31 Oct 2002 | 5.0331 |
| Wed, 30 Oct 2002 | 5.0447 |
| Tue, 29 Oct 2002 | 5.0426 |
| Mon, 28 Oct 2002 | 5.0211 |
| Fri, 25 Oct 2002 | 5.0181 |
| Thu, 24 Oct 2002 | 5.0249 |
| Wed, 23 Oct 2002 | 5.0481 |
| Tue, 22 Oct 2002 | 5.0596 |
| Mon, 21 Oct 2002 | 5.0351 |
| Fri, 18 Oct 2002 | 5.0412 |
| Thu, 17 Oct 2002 | 5.0528 |
| Wed, 16 Oct 2002 | 4.9789 |
| Tue, 15 Oct 2002 | 4.9738 |
| Mon, 14 Oct 2002 | 4.9798 |
| Fri, 11 Oct 2002 | 4.9761 |
| Thu, 10 Oct 2002 | 4.9945 |
| Wed, 9 Oct 2002 | 4.9516 |
| Tue, 8 Oct 2002 | 4.9594 |
| Mon, 7 Oct 2002 | 4.9850 |
| Fri, 4 Oct 2002 | 4.9966 |
| Thu, 3 Oct 2002 | 5.0096 |
| Wed, 2 Oct 2002 | 5.0000 |
| Tue, 1 Oct 2002 | 5.0192 |
| Mon, 30 Sep 2002 | 5.0246 |
| Fri, 27 Sep 2002 | 4.9997 |
| Thu, 26 Sep 2002 | 5.0000 |
| Wed, 25 Sep 2002 | 4.9945 |
| Tue, 24 Sep 2002 | 5.0055 |
| Mon, 23 Sep 2002 | 5.0253 |
| Fri, 20 Sep 2002 | 5.0211 |
| Thu, 19 Sep 2002 | 4.9901 |
| Wed, 18 Sep 2002 | 5.0133 |
| Tue, 17 Sep 2002 | 4.9983 |
| Mon, 16 Sep 2002 | 4.9997 |
| Fri, 13 Sep 2002 | 5.0133 |
| Thu, 12 Sep 2002 | 5.0293 |
| Wed, 11 Sep 2002 | 5.0458 |
| Tue, 10 Sep 2002 | 5.0613 |
| Mon, 9 Sep 2002 | 5.0480 |
| Fri, 6 Sep 2002 | 5.0401 |
| Thu, 5 Sep 2002 | 5.0621 |
| Wed, 4 Sep 2002 | 5.0816 |
| Tue, 3 Sep 2002 | 5.0602 |
| Mon, 2 Sep 2002 | 5.0241 |
| Fri, 30 Aug 2002 | 5.0235 |
| Thu, 29 Aug 2002 | 5.0296 |
| Wed, 28 Aug 2002 | 5.0190 |
| Tue, 27 Aug 2002 | 5.0218 |
| Mon, 26 Aug 2002 | 5.0272 |
| Fri, 23 Aug 2002 | 5.0302 |
| Thu, 22 Aug 2002 | 5.0344 |
| Wed, 21 Aug 2002 | 5.0078 |
| Tue, 20 Aug 2002 | 5.0054 |
| Mon, 19 Aug 2002 | 5.0310 |
| Fri, 16 Aug 2002 | 5.0352 |
| Thu, 15 Aug 2002 | 5.0793 |
| Wed, 14 Aug 2002 | 5.1028 |
| Tue, 13 Aug 2002 | 5.0871 |
| Mon, 12 Aug 2002 | 5.1074 |
| Fri, 9 Aug 2002 | 5.1162 |
| Thu, 8 Aug 2002 | 5.1146 |
| Wed, 7 Aug 2002 | 5.1460 |
| Tue, 6 Aug 2002 | 5.1561 |
| Mon, 5 Aug 2002 | 5.1764 |
| Fri, 2 Aug 2002 | 5.1762 |
| Thu, 1 Aug 2002 | 5.1355 |
| Wed, 31 Jul 2002 | 5.1059 |
| Tue, 30 Jul 2002 | 5.1478 |
| Mon, 29 Jul 2002 | 5.1655 |
| Fri, 26 Jul 2002 | 5.2151 |
| Thu, 25 Jul 2002 | 5.2070 |
| Wed, 24 Jul 2002 | 5.1998 |
| Tue, 23 Jul 2002 | 5.1880 |
| Mon, 22 Jul 2002 | 5.1391 |
| Fri, 19 Jul 2002 | 5.0823 |
| Thu, 18 Jul 2002 | 5.0410 |
| Wed, 17 Jul 2002 | 5.0324 |
| Tue, 16 Jul 2002 | 5.0239 |
| Mon, 15 Jul 2002 | 5.0068 |
| Fri, 12 Jul 2002 | 4.9922 |
| Thu, 11 Jul 2002 | 4.9649 |
| Wed, 10 Jul 2002 | 4.9569 |
| Tue, 9 Jul 2002 | 4.9654 |
| Mon, 8 Jul 2002 | 4.9734 |
| Fri, 5 Jul 2002 | 4.9847 |
| Thu, 4 Jul 2002 | 4.9997 |
| Wed, 3 Jul 2002 | 5.0215 |
| Tue, 2 Jul 2002 | 5.0150 |
| Mon, 1 Jul 2002 | 5.0439 |
| Fri, 28 Jun 2002 | 5.0476 |
| Thu, 27 Jun 2002 | 5.0251 |
| Wed, 26 Jun 2002 | 5.0246 |
| Tue, 25 Jun 2002 | 5.0007 |
| Mon, 24 Jun 2002 | 5.0364 |
| Fri, 21 Jun 2002 | 5.0201 |
| Thu, 20 Jun 2002 | 5.0003 |
| Wed, 19 Jun 2002 | 5.0041 |
| Tue, 18 Jun 2002 | 5.0271 |
| Mon, 17 Jun 2002 | 5.0220 |
| Fri, 14 Jun 2002 | 5.0268 |
| Thu, 13 Jun 2002 | 5.0285 |
| Wed, 12 Jun 2002 | 5.0176 |
| Tue, 11 Jun 2002 | 5.0325 |
| Mon, 10 Jun 2002 | 5.0428 |
| Fri, 7 Jun 2002 | 5.0598 |
| Thu, 6 Jun 2002 | 5.0115 |
| Wed, 5 Jun 2002 | 5.0350 |
| Tue, 4 Jun 2002 | 5.0698 |
| Mon, 3 Jun 2002 | 5.0695 |
| Fri, 31 May 2002 | 5.1065 |
| Thu, 30 May 2002 | 5.0720 |
| Wed, 29 May 2002 | 5.0525 |
| Tue, 28 May 2002 | 5.0619 |
| Mon, 27 May 2002 | 5.0994 |
| Fri, 24 May 2002 | 5.1053 |
| Thu, 23 May 2002 | 5.1476 |
| Wed, 22 May 2002 | 5.1666 |
| Tue, 21 May 2002 | 5.1883 |
| Thu, 16 May 2002 | 5.1796 |
| Wed, 15 May 2002 | 5.1751 |
| Tue, 14 May 2002 | 5.1859 |
| Mon, 13 May 2002 | 5.1901 |
| Fri, 10 May 2002 | 5.2000 |
| Wed, 8 May 2002 | 5.2060 |
| Tue, 7 May 2002 | 5.2241 |
| Mon, 6 May 2002 | 5.2098 |
| Fri, 3 May 2002 | 5.1997 |
| Thu, 2 May 2002 | 5.1888 |
| Tue, 30 Apr 2002 | 5.1795 |
| Mon, 29 Apr 2002 | 5.1749 |
| Fri, 26 Apr 2002 | 5.1724 |
| Thu, 25 Apr 2002 | 5.1785 |
| Wed, 24 Apr 2002 | 5.2016 |
| Tue, 23 Apr 2002 | 5.1706 |
| Mon, 22 Apr 2002 | 5.1882 |
| Fri, 19 Apr 2002 | 5.1823 |
| Thu, 18 Apr 2002 | 5.1985 |
| Wed, 17 Apr 2002 | 5.1931 |
| Tue, 16 Apr 2002 | 5.1943 |
| Mon, 15 Apr 2002 | 5.1888 |
| Fri, 12 Apr 2002 | 5.2016 |
| Thu, 11 Apr 2002 | 5.1949 |
| Wed, 10 Apr 2002 | 5.2100 |
| Tue, 9 Apr 2002 | 5.2056 |
| Mon, 8 Apr 2002 | 5.2142 |
| Fri, 5 Apr 2002 | 5.2163 |
| Thu, 4 Apr 2002 | 5.2306 |
| Wed, 3 Apr 2002 | 5.2420 |
| Tue, 2 Apr 2002 | 5.2626 |
| Wed, 27 Mar 2002 | 5.2625 |
| Tue, 26 Mar 2002 | 5.2765 |
| Mon, 25 Mar 2002 | 5.2728 |
| Fri, 22 Mar 2002 | 5.2685 |
| Thu, 21 Mar 2002 | 5.2614 |
| Wed, 20 Mar 2002 | 5.2694 |
| Tue, 19 Mar 2002 | 5.2790 |
| Mon, 18 Mar 2002 | 5.2952 |
| Fri, 15 Mar 2002 | 5.3140 |
| Thu, 14 Mar 2002 | 5.2982 |
| Wed, 13 Mar 2002 | 5.2759 |
| Tue, 12 Mar 2002 | 5.2572 |
| Mon, 11 Mar 2002 | 5.2501 |
| Fri, 8 Mar 2002 | 5.2488 |
| Thu, 7 Mar 2002 | 5.2395 |
| Wed, 6 Mar 2002 | 5.2187 |
| Tue, 5 Mar 2002 | 5.2069 |
| Mon, 4 Mar 2002 | 5.2043 |
| Fri, 1 Mar 2002 | 5.2212 |
| Thu, 28 Feb 2002 | 5.2253 |
| Wed, 27 Feb 2002 | 5.2231 |
| Tue, 26 Feb 2002 | 5.2402 |
| Mon, 25 Feb 2002 | 5.2484 |
| Fri, 22 Feb 2002 | 5.2460 |
| Thu, 21 Feb 2002 | 5.2305 |
| Wed, 20 Feb 2002 | 5.2414 |
| Tue, 19 Feb 2002 | 5.2404 |
| Mon, 18 Feb 2002 | 5.2334 |
| Fri, 15 Feb 2002 | 5.2413 |
| Thu, 14 Feb 2002 | 5.2465 |
| Wed, 13 Feb 2002 | 5.2971 |
| Tue, 12 Feb 2002 | 5.3041 |
| Mon, 11 Feb 2002 | 5.3014 |
| Fri, 8 Feb 2002 | 5.3196 |
| Thu, 7 Feb 2002 | 5.2996 |
| Wed, 6 Feb 2002 | 5.3248 |
| Tue, 5 Feb 2002 | 5.3251 |
| Mon, 4 Feb 2002 | 5.2938 |
| Fri, 1 Feb 2002 | 5.3044 |
| Thu, 31 Jan 2002 | 5.3167 |
| Wed, 30 Jan 2002 | 5.3392 |
| Tue, 29 Jan 2002 | 5.3275 |
| Mon, 28 Jan 2002 | 5.3200 |
| Fri, 25 Jan 2002 | 5.3391 |
| Thu, 24 Jan 2002 | 5.3626 |
| Wed, 23 Jan 2002 | 5.3759 |
| Tue, 22 Jan 2002 | 5.3813 |
| Mon, 21 Jan 2002 | 5.3866 |
| Fri, 18 Jan 2002 | 5.3820 |
| Thu, 17 Jan 2002 | 5.3899 |
| Wed, 16 Jan 2002 | 5.3805 |
| Tue, 15 Jan 2002 | 5.3746 |
| Mon, 14 Jan 2002 | 5.3708 |
| Fri, 11 Jan 2002 | 5.3748 |
| Thu, 10 Jan 2002 | 5.3603 |
| Wed, 9 Jan 2002 | 5.3732 |
| Tue, 8 Jan 2002 | 5.4128 |
| Mon, 7 Jan 2002 | 5.4182 |
| Fri, 4 Jan 2002 | 5.4003 |
| Thu, 3 Jan 2002 | 5.3921 |
| Wed, 2 Jan 2002 | 5.4011 |
Download 2002 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=CHF \
-d date_from=2002-01-01 -d date_to=2002-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"