1. Central bank exchange rates
  2. Norges Bank
  3. CHF
  4. 2011

Norges Bank CHF rates in 2011

Average 1 CHF = 6.3353 NOK

The mean of all 253 publications in 2011, ranging from 5.9272 to 7.4734 NOK.

6.006.507.007.50Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 CHF in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20116.3787
Thu, 29 Dec 20116.3795
Wed, 28 Dec 20116.3947
Tue, 27 Dec 20116.3837
Fri, 23 Dec 20116.3677
Thu, 22 Dec 20116.3473
Wed, 21 Dec 20116.3593
Tue, 20 Dec 20116.3222
Mon, 19 Dec 20116.3556
Fri, 16 Dec 20116.3528
Thu, 15 Dec 20116.3351
Wed, 14 Dec 20116.3051
Tue, 13 Dec 20116.2463
Mon, 12 Dec 20116.2365
Fri, 9 Dec 20116.2253
Thu, 8 Dec 20116.2103
Wed, 7 Dec 20116.1979
Tue, 6 Dec 20116.2286
Mon, 5 Dec 20116.2412
Fri, 2 Dec 20116.2918
Thu, 1 Dec 20116.3462
Wed, 30 Nov 20116.3212
Tue, 29 Nov 20116.3911
Mon, 28 Nov 20116.3657
Fri, 25 Nov 20116.3952
Thu, 24 Nov 20116.3833
Wed, 23 Nov 20116.3539
Tue, 22 Nov 20116.3360
Mon, 21 Nov 20116.3358
Fri, 18 Nov 20116.3177
Thu, 17 Nov 20116.3135
Wed, 16 Nov 20116.2928
Tue, 15 Nov 20116.2878
Mon, 14 Nov 20116.2694
Fri, 11 Nov 20116.2718
Thu, 10 Nov 20116.2866
Wed, 9 Nov 20116.3013
Tue, 8 Nov 20116.2389
Mon, 7 Nov 20116.2773
Fri, 4 Nov 20116.3551
Thu, 3 Nov 20116.3516
Wed, 2 Nov 20116.3772
Tue, 1 Nov 20116.3726
Mon, 31 Oct 20116.3174
Fri, 28 Oct 20116.2833
Thu, 27 Oct 20116.2687
Wed, 26 Oct 20116.2987
Tue, 25 Oct 20116.2723
Mon, 24 Oct 20116.2634
Fri, 21 Oct 20116.2615
Thu, 20 Oct 20116.2356
Wed, 19 Oct 20116.2238
Tue, 18 Oct 20116.2848
Mon, 17 Oct 20116.2531
Fri, 14 Oct 20116.2524
Thu, 13 Oct 20116.2886
Wed, 12 Oct 20116.2934
Tue, 11 Oct 20116.2851
Mon, 10 Oct 20116.3301
Fri, 7 Oct 20116.3081
Thu, 6 Oct 20116.3531
Wed, 5 Oct 20116.3681
Tue, 4 Oct 20116.4393
Mon, 3 Oct 20116.4465
Fri, 30 Sep 20116.4815
Thu, 29 Sep 20116.4250
Wed, 28 Sep 20116.4031
Tue, 27 Sep 20116.3685
Mon, 26 Sep 20116.4116
Fri, 23 Sep 20116.4662
Thu, 22 Sep 20116.3764
Wed, 21 Sep 20116.3540
Tue, 20 Sep 20116.4336
Mon, 19 Sep 20116.4182
Fri, 16 Sep 20116.4173
Thu, 15 Sep 20116.4131
Wed, 14 Sep 20116.4373
Tue, 13 Sep 20116.4198
Mon, 12 Sep 20116.2966
Fri, 9 Sep 20116.1911
Thu, 8 Sep 20116.2287
Wed, 7 Sep 20116.2583
Tue, 6 Sep 20116.3115
Mon, 5 Sep 20116.9053
Fri, 2 Sep 20116.8959
Thu, 1 Sep 20116.7312
Wed, 31 Aug 20116.6320
Tue, 30 Aug 20116.5670
Mon, 29 Aug 20116.5748
Fri, 26 Aug 20116.7843
Thu, 25 Aug 20116.7923
Wed, 24 Aug 20116.8776
Tue, 23 Aug 20116.8431
Mon, 22 Aug 20116.9094
Fri, 19 Aug 20116.9290
Thu, 18 Aug 20116.8392
Wed, 17 Aug 20116.8396
Tue, 16 Aug 20117.0255
Mon, 15 Aug 20116.9442
Fri, 12 Aug 20117.1249
Thu, 11 Aug 20117.4488
Wed, 10 Aug 20117.4734
Tue, 9 Aug 20117.3905
Mon, 8 Aug 20117.1601
Fri, 5 Aug 20117.1762
Thu, 4 Aug 20117.0292
Wed, 3 Aug 20116.9697
Tue, 2 Aug 20116.9201
Mon, 1 Aug 20116.8265
Fri, 29 Jul 20116.7761
Thu, 28 Jul 20116.7540
Wed, 27 Jul 20116.6990
Tue, 26 Jul 20116.6702
Mon, 25 Jul 20116.7210
Fri, 22 Jul 20116.5888
Thu, 21 Jul 20116.6510
Wed, 20 Jul 20116.6976
Tue, 19 Jul 20116.7735
Mon, 18 Jul 20116.8498
Fri, 15 Jul 20116.7949
Thu, 14 Jul 20116.7715
Wed, 13 Jul 20116.6999
Tue, 12 Jul 20116.6712
Mon, 11 Jul 20116.6103
Fri, 8 Jul 20116.3998
Thu, 7 Jul 20116.4249
Wed, 6 Jul 20116.4404
Tue, 5 Jul 20116.3477
Mon, 4 Jul 20116.2971
Fri, 1 Jul 20116.3504
Thu, 30 Jun 20116.4514
Wed, 29 Jun 20116.4851
Tue, 28 Jun 20116.5651
Mon, 27 Jun 20116.5698
Fri, 24 Jun 20116.5388
Thu, 23 Jun 20116.5226
Wed, 22 Jun 20116.4964
Tue, 21 Jun 20116.5243
Mon, 20 Jun 20116.5840
Fri, 17 Jun 20116.5021
Thu, 16 Jun 20116.5885
Wed, 15 Jun 20116.4288
Tue, 14 Jun 20116.4349
Fri, 10 Jun 20116.4442
Thu, 9 Jun 20116.4311
Wed, 8 Jun 20116.4508
Tue, 7 Jun 20116.4064
Mon, 6 Jun 20116.3944
Fri, 3 Jun 20116.3921
Wed, 1 Jun 20116.3462
Tue, 31 May 20116.3210
Mon, 30 May 20116.3789
Fri, 27 May 20116.3571
Thu, 26 May 20116.3113
Wed, 25 May 20116.3486
Tue, 24 May 20116.3188
Mon, 23 May 20116.3389
Fri, 20 May 20116.2739
Thu, 19 May 20116.2401
Wed, 18 May 20116.3260
Mon, 16 May 20116.2725
Fri, 13 May 20116.1897
Thu, 12 May 20116.1991
Wed, 11 May 20116.1520
Tue, 10 May 20116.1923
Mon, 9 May 20116.2348
Fri, 6 May 20116.2717
Thu, 5 May 20116.2294
Wed, 4 May 20116.1368
Tue, 3 May 20116.1029
Mon, 2 May 20116.0516
Fri, 29 Apr 20116.0480
Thu, 28 Apr 20116.0283
Wed, 27 Apr 20116.0442
Tue, 26 Apr 20116.0639
Wed, 20 Apr 20116.0194
Tue, 19 Apr 20116.0454
Mon, 18 Apr 20116.0744
Fri, 15 Apr 20116.0541
Thu, 14 Apr 20116.1014
Wed, 13 Apr 20116.0500
Tue, 12 Apr 20116.0513
Mon, 11 Apr 20115.9506
Fri, 8 Apr 20115.9272
Thu, 7 Apr 20115.9594
Wed, 6 Apr 20115.9441
Tue, 5 Apr 20115.9514
Mon, 4 Apr 20115.9562
Fri, 1 Apr 20115.9771
Thu, 31 Mar 20116.0231
Wed, 30 Mar 20116.0552
Tue, 29 Mar 20116.1002
Mon, 28 Mar 20116.1005
Fri, 25 Mar 20116.1045
Thu, 24 Mar 20116.1504
Wed, 23 Mar 20116.1910
Tue, 22 Mar 20116.1559
Mon, 21 Mar 20116.1386
Fri, 18 Mar 20116.1789
Thu, 17 Mar 20116.2562
Wed, 16 Mar 20116.1693
Tue, 15 Mar 20116.2041
Mon, 14 Mar 20116.0498
Fri, 11 Mar 20116.0781
Thu, 10 Mar 20116.0260
Wed, 9 Mar 20115.9992
Tue, 8 Mar 20115.9889
Mon, 7 Mar 20115.9877
Fri, 4 Mar 20115.9846
Thu, 3 Mar 20116.0063
Wed, 2 Mar 20116.0177
Tue, 1 Mar 20116.0020
Mon, 28 Feb 20116.0039
Fri, 25 Feb 20116.0661
Thu, 24 Feb 20116.0551
Wed, 23 Feb 20116.0212
Tue, 22 Feb 20116.0351
Mon, 21 Feb 20115.9946
Fri, 18 Feb 20115.9782
Thu, 17 Feb 20116.0183
Wed, 16 Feb 20115.9875
Tue, 15 Feb 20115.9688
Mon, 14 Feb 20116.0291
Fri, 11 Feb 20116.0245
Thu, 10 Feb 20116.0527
Wed, 9 Feb 20115.9827
Tue, 8 Feb 20116.0315
Mon, 7 Feb 20116.0515
Fri, 4 Feb 20116.0271
Thu, 3 Feb 20116.0511
Wed, 2 Feb 20116.1012
Tue, 1 Feb 20116.0846
Mon, 31 Jan 20116.1493
Fri, 28 Jan 20116.1297
Thu, 27 Jan 20116.1229
Wed, 26 Jan 20116.0877
Tue, 25 Jan 20116.0974
Mon, 24 Jan 20116.0690
Fri, 21 Jan 20116.0647
Thu, 20 Jan 20116.1171
Wed, 19 Jan 20116.0367
Tue, 18 Jan 20116.1037
Mon, 17 Jan 20116.0573
Fri, 14 Jan 20116.0782
Thu, 13 Jan 20116.0805
Wed, 12 Jan 20116.1052
Tue, 11 Jan 20116.1621
Mon, 10 Jan 20116.1871
Fri, 7 Jan 20116.1749
Thu, 6 Jan 20116.1115
Wed, 5 Jan 20116.1738
Tue, 4 Jan 20116.1639
Mon, 3 Jan 20116.2415

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CHF \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"