1. Central bank exchange rates
  2. Norges Bank
  3. CHF
  4. 2015

Norges Bank CHF rates in 2015

Average 1 CHF = 8.3841 NOK

The mean of all 252 publications in 2015, ranging from 7.5171 to 8.8987 NOK.

7.508.008.509.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CHF in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20158.8987
Wed, 30 Dec 20158.8922
Tue, 29 Dec 20158.7696
Mon, 28 Dec 20158.8005
Wed, 23 Dec 20158.8115
Tue, 22 Dec 20158.8214
Mon, 21 Dec 20158.8472
Fri, 18 Dec 20158.8224
Thu, 17 Dec 20158.8008
Wed, 16 Dec 20158.8281
Tue, 15 Dec 20158.7660
Mon, 14 Dec 20158.8845
Fri, 11 Dec 20158.8164
Thu, 10 Dec 20158.7331
Wed, 9 Dec 20158.8061
Tue, 8 Dec 20158.8424
Mon, 7 Dec 20158.6117
Fri, 4 Dec 20158.4998
Thu, 3 Dec 20158.4631
Wed, 2 Dec 20158.4012
Tue, 1 Dec 20158.4356
Mon, 30 Nov 20158.4321
Fri, 27 Nov 20158.4298
Thu, 26 Nov 20158.4588
Wed, 25 Nov 20158.4852
Tue, 24 Nov 20158.5017
Mon, 23 Nov 20158.4582
Fri, 20 Nov 20158.4872
Thu, 19 Nov 20158.4968
Wed, 18 Nov 20158.5196
Tue, 17 Nov 20158.5480
Mon, 16 Nov 20158.6229
Fri, 13 Nov 20158.6520
Thu, 12 Nov 20158.6582
Wed, 11 Nov 20158.5533
Tue, 10 Nov 20158.6173
Mon, 9 Nov 20158.5876
Fri, 6 Nov 20158.5609
Thu, 5 Nov 20158.5909
Wed, 4 Nov 20158.6262
Tue, 3 Nov 20158.5942
Mon, 2 Nov 20158.5779
Fri, 30 Oct 20158.6174
Thu, 29 Oct 20158.6324
Wed, 28 Oct 20158.6430
Tue, 27 Oct 20158.6057
Mon, 26 Oct 20158.5244
Fri, 23 Oct 20158.5727
Thu, 22 Oct 20158.5192
Wed, 21 Oct 20158.5259
Tue, 20 Oct 20158.5332
Mon, 19 Oct 20158.4779
Fri, 16 Oct 20158.5119
Thu, 15 Oct 20158.4770
Wed, 14 Oct 20158.4763
Tue, 13 Oct 20158.4959
Mon, 12 Oct 20158.3803
Fri, 9 Oct 20158.4161
Thu, 8 Oct 20158.4303
Wed, 7 Oct 20158.5076
Tue, 6 Oct 20158.5740
Mon, 5 Oct 20158.5820
Fri, 2 Oct 20158.6171
Thu, 1 Oct 20158.6733
Wed, 30 Sep 20158.7261
Tue, 29 Sep 20158.7350
Mon, 28 Sep 20158.7579
Fri, 25 Sep 20158.7099
Thu, 24 Sep 20158.6594
Wed, 23 Sep 20158.4883
Tue, 22 Sep 20158.4848
Mon, 21 Sep 20158.4545
Fri, 18 Sep 20158.4642
Thu, 17 Sep 20158.4169
Wed, 16 Sep 20158.4424
Tue, 15 Sep 20158.4372
Mon, 14 Sep 20158.4316
Fri, 11 Sep 20158.4045
Thu, 10 Sep 20158.4006
Wed, 9 Sep 20158.4458
Tue, 8 Sep 20158.4473
Mon, 7 Sep 20158.5222
Fri, 4 Sep 20158.5031
Thu, 3 Sep 20158.5050
Wed, 2 Sep 20158.5594
Tue, 1 Sep 20158.6430
Mon, 31 Aug 20158.6453
Fri, 28 Aug 20158.6425
Thu, 27 Aug 20158.7295
Wed, 26 Aug 20158.8161
Tue, 25 Aug 20158.6658
Mon, 24 Aug 20158.6935
Fri, 21 Aug 20158.6154
Thu, 20 Aug 20158.5708
Wed, 19 Aug 20158.5244
Tue, 18 Aug 20158.4789
Mon, 17 Aug 20158.4480
Fri, 14 Aug 20158.4023
Thu, 13 Aug 20158.3644
Wed, 12 Aug 20158.3542
Tue, 11 Aug 20158.3650
Mon, 10 Aug 20158.3574
Fri, 7 Aug 20158.4196
Thu, 6 Aug 20158.4253
Wed, 5 Aug 20158.4401
Tue, 4 Aug 20158.4601
Mon, 3 Aug 20158.4926
Fri, 31 Jul 20158.5201
Thu, 30 Jul 20158.4106
Wed, 29 Jul 20158.4706
Tue, 28 Jul 20158.4637
Mon, 27 Jul 20158.5342
Fri, 24 Jul 20158.5574
Thu, 23 Jul 20158.5224
Wed, 22 Jul 20158.4898
Tue, 21 Jul 20158.5407
Mon, 20 Jul 20158.5181
Fri, 17 Jul 20158.5136
Thu, 16 Jul 20158.5116
Wed, 15 Jul 20158.5645
Tue, 14 Jul 20158.6284
Mon, 13 Jul 20158.4973
Fri, 10 Jul 20158.5058
Thu, 9 Jul 20158.5858
Wed, 8 Jul 20158.6686
Tue, 7 Jul 20158.6516
Mon, 6 Jul 20158.5487
Fri, 3 Jul 20158.4560
Thu, 2 Jul 20158.3706
Wed, 1 Jul 20158.3614
Tue, 30 Jun 20158.4423
Mon, 29 Jun 20158.4874
Fri, 26 Jun 20158.3976
Thu, 25 Jun 20158.3368
Wed, 24 Jun 20158.3922
Tue, 23 Jun 20158.3506
Mon, 22 Jun 20158.3776
Fri, 19 Jun 20158.4463
Thu, 18 Jun 20158.4418
Wed, 17 Jun 20158.3480
Tue, 16 Jun 20158.3354
Mon, 15 Jun 20158.2877
Fri, 12 Jun 20158.3055
Thu, 11 Jun 20158.3493
Wed, 10 Jun 20158.2958
Tue, 9 Jun 20158.3880
Mon, 8 Jun 20158.4308
Fri, 5 Jun 20158.4067
Thu, 4 Jun 20158.2807
Wed, 3 Jun 20158.3576
Tue, 2 Jun 20158.3491
Mon, 1 Jun 20158.4275
Fri, 29 May 20158.2545
Thu, 28 May 20158.2086
Wed, 27 May 20158.1556
Tue, 26 May 20158.0847
Fri, 22 May 20158.0767
Thu, 21 May 20158.1133
Wed, 20 May 20158.0521
Tue, 19 May 20158.0178
Mon, 18 May 20157.9961
Fri, 15 May 20158.0039
Wed, 13 May 20158.0279
Tue, 12 May 20158.0747
Mon, 11 May 20158.0981
Fri, 8 May 20158.0708
Thu, 7 May 20158.0513
Wed, 6 May 20158.1097
Tue, 5 May 20158.1414
Mon, 4 May 20158.1133
Thu, 30 Apr 20157.9959
Wed, 29 Apr 20157.9926
Tue, 28 Apr 20158.0199
Mon, 27 Apr 20158.1359
Fri, 24 Apr 20158.1979
Thu, 23 Apr 20158.2019
Wed, 22 Apr 20158.1788
Tue, 21 Apr 20158.2179
Mon, 20 Apr 20158.2097
Fri, 17 Apr 20158.1548
Thu, 16 Apr 20158.1074
Wed, 15 Apr 20158.1533
Tue, 14 Apr 20158.1999
Mon, 13 Apr 20158.2406
Fri, 10 Apr 20158.2897
Thu, 9 Apr 20158.2914
Wed, 8 Apr 20158.3125
Tue, 7 Apr 20158.3637
Wed, 1 Apr 20158.3213
Tue, 31 Mar 20158.3184
Mon, 30 Mar 20158.2905
Fri, 27 Mar 20158.2522
Thu, 26 Mar 20158.1925
Wed, 25 Mar 20158.1706
Tue, 24 Mar 20158.1913
Mon, 23 Mar 20158.1692
Fri, 20 Mar 20158.2567
Thu, 19 Mar 20158.1505
Wed, 18 Mar 20158.3749
Tue, 17 Mar 20158.2472
Mon, 16 Mar 20158.1828
Fri, 13 Mar 20158.1006
Thu, 12 Mar 20158.0773
Wed, 11 Mar 20158.1248
Tue, 10 Mar 20158.0720
Mon, 9 Mar 20158.0240
Fri, 6 Mar 20157.9832
Thu, 5 Mar 20157.9892
Wed, 4 Mar 20158.0555
Tue, 3 Mar 20158.0193
Mon, 2 Mar 20158.0273
Fri, 27 Feb 20158.0613
Thu, 26 Feb 20157.9702
Wed, 25 Feb 20158.0131
Tue, 24 Feb 20158.0195
Mon, 23 Feb 20158.0549
Fri, 20 Feb 20158.0174
Thu, 19 Feb 20158.0076
Wed, 18 Feb 20157.9836
Tue, 17 Feb 20158.0637
Mon, 16 Feb 20158.0966
Fri, 13 Feb 20158.1822
Thu, 12 Feb 20158.2797
Wed, 11 Feb 20158.2198
Tue, 10 Feb 20158.1921
Mon, 9 Feb 20158.2609
Fri, 6 Feb 20158.1370
Thu, 5 Feb 20158.1581
Wed, 4 Feb 20158.1404
Tue, 3 Feb 20158.2054
Mon, 2 Feb 20158.2921
Fri, 30 Jan 20158.4386
Thu, 29 Jan 20158.5066
Wed, 28 Jan 20158.5872
Tue, 27 Jan 20158.6657
Mon, 26 Jan 20158.7223
Fri, 23 Jan 20158.8687
Thu, 22 Jan 20158.8816
Wed, 21 Jan 20158.8276
Tue, 20 Jan 20158.7256
Mon, 19 Jan 20158.7278
Fri, 16 Jan 20158.6873
Thu, 15 Jan 20158.6712
Wed, 14 Jan 20157.5404
Tue, 13 Jan 20157.5895
Mon, 12 Jan 20157.5999
Fri, 9 Jan 20157.5441
Thu, 8 Jan 20157.5171
Wed, 7 Jan 20157.6180
Tue, 6 Jan 20157.6407
Mon, 5 Jan 20157.5795
Fri, 2 Jan 20157.5212

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CHF \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"