1. Central bank exchange rates
  2. Norges Bank
  3. CHF
  4. 1998

Norges Bank CHF rates in 1998

Average 1 CHF = 5.2179 NOK

The mean of all 253 publications in 1998, ranging from 4.9608 to 5.8420 NOK.

5.005.50Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 CHF in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19985.5192
Wed, 30 Dec 19985.4960
Tue, 29 Dec 19985.5335
Mon, 28 Dec 19985.5703
Thu, 24 Dec 19985.5990
Wed, 23 Dec 19985.6205
Tue, 22 Dec 19985.6250
Mon, 21 Dec 19985.6798
Fri, 18 Dec 19985.7503
Thu, 17 Dec 19985.6711
Wed, 16 Dec 19985.7880
Tue, 15 Dec 19985.8420
Mon, 14 Dec 19985.7378
Fri, 11 Dec 19985.6891
Thu, 10 Dec 19985.6071
Wed, 9 Dec 19985.5614
Tue, 8 Dec 19985.4896
Mon, 7 Dec 19985.4174
Fri, 4 Dec 19985.4365
Thu, 3 Dec 19985.4288
Wed, 2 Dec 19985.3950
Tue, 1 Dec 19985.3848
Mon, 30 Nov 19985.3446
Fri, 27 Nov 19985.3297
Thu, 26 Nov 19985.3388
Wed, 25 Nov 19985.3380
Tue, 24 Nov 19985.3142
Mon, 23 Nov 19985.3496
Fri, 20 Nov 19985.3842
Thu, 19 Nov 19985.4090
Wed, 18 Nov 19985.4036
Tue, 17 Nov 19985.4142
Mon, 16 Nov 19985.3912
Fri, 13 Nov 19985.3958
Thu, 12 Nov 19985.4027
Wed, 11 Nov 19985.3913
Tue, 10 Nov 19985.3726
Mon, 9 Nov 19985.3692
Fri, 6 Nov 19985.3722
Thu, 5 Nov 19985.4243
Wed, 4 Nov 19985.4303
Tue, 3 Nov 19985.4430
Mon, 2 Nov 19985.4330
Fri, 30 Oct 19985.4693
Thu, 29 Oct 19985.5017
Wed, 28 Oct 19985.5009
Tue, 27 Oct 19985.4155
Mon, 26 Oct 19985.4573
Fri, 23 Oct 19985.4890
Thu, 22 Oct 19985.4813
Wed, 21 Oct 19985.5119
Tue, 20 Oct 19985.6038
Mon, 19 Oct 19985.6180
Fri, 16 Oct 19985.7457
Thu, 15 Oct 19985.7301
Wed, 14 Oct 19985.7054
Tue, 13 Oct 19985.6193
Mon, 12 Oct 19985.6278
Fri, 9 Oct 19985.6456
Thu, 8 Oct 19985.6023
Wed, 7 Oct 19985.5212
Tue, 6 Oct 19985.5166
Mon, 5 Oct 19985.5748
Fri, 2 Oct 19985.4321
Thu, 1 Oct 19985.3907
Wed, 30 Sep 19985.3217
Tue, 29 Sep 19985.3378
Mon, 28 Sep 19985.3716
Fri, 25 Sep 19985.3787
Thu, 24 Sep 19985.3873
Wed, 23 Sep 19985.3867
Tue, 22 Sep 19985.3927
Mon, 21 Sep 19985.3716
Fri, 18 Sep 19985.3648
Thu, 17 Sep 19985.3976
Wed, 16 Sep 19985.3660
Tue, 15 Sep 19985.4004
Mon, 14 Sep 19985.3838
Fri, 11 Sep 19985.4906
Thu, 10 Sep 19985.4711
Wed, 9 Sep 19985.4506
Tue, 8 Sep 19985.4839
Mon, 7 Sep 19985.4099
Fri, 4 Sep 19985.4191
Thu, 3 Sep 19985.3779
Wed, 2 Sep 19985.3474
Tue, 1 Sep 19985.4611
Mon, 31 Aug 19985.3968
Fri, 28 Aug 19985.6268
Thu, 27 Aug 19985.3492
Wed, 26 Aug 19985.2917
Tue, 25 Aug 19985.1923
Mon, 24 Aug 19985.1520
Fri, 21 Aug 19985.1390
Thu, 20 Aug 19985.1153
Wed, 19 Aug 19985.1134
Tue, 18 Aug 19985.0926
Mon, 17 Aug 19985.0955
Fri, 14 Aug 19985.0982
Thu, 13 Aug 19985.1090
Wed, 12 Aug 19985.0892
Tue, 11 Aug 19985.0885
Mon, 10 Aug 19985.0718
Fri, 7 Aug 19985.0721
Thu, 6 Aug 19985.0610
Wed, 5 Aug 19985.0682
Tue, 4 Aug 19985.0627
Mon, 3 Aug 19985.0537
Fri, 31 Jul 19985.0597
Thu, 30 Jul 19985.0721
Wed, 29 Jul 19985.0505
Tue, 28 Jul 19985.0176
Mon, 27 Jul 19985.0297
Fri, 24 Jul 19985.0259
Thu, 23 Jul 19984.9974
Wed, 22 Jul 19984.9974
Tue, 21 Jul 19985.0070
Mon, 20 Jul 19984.9987
Fri, 17 Jul 19985.0209
Thu, 16 Jul 19985.0381
Wed, 15 Jul 19985.0468
Tue, 14 Jul 19985.0438
Mon, 13 Jul 19985.0163
Fri, 10 Jul 19985.0220
Thu, 9 Jul 19985.0466
Wed, 8 Jul 19985.0429
Tue, 7 Jul 19985.0545
Mon, 6 Jul 19985.0572
Fri, 3 Jul 19985.0626
Thu, 2 Jul 19985.0740
Wed, 1 Jul 19985.0381
Tue, 30 Jun 19985.0318
Mon, 29 Jun 19985.0307
Fri, 26 Jun 19985.0331
Thu, 25 Jun 19985.0468
Wed, 24 Jun 19985.0465
Tue, 23 Jun 19985.0461
Mon, 22 Jun 19985.0632
Fri, 19 Jun 19985.0692
Thu, 18 Jun 19985.0627
Wed, 17 Jun 19985.0919
Tue, 16 Jun 19985.0966
Mon, 15 Jun 19985.1126
Fri, 12 Jun 19985.1236
Thu, 11 Jun 19985.1155
Wed, 10 Jun 19985.1143
Tue, 9 Jun 19985.0600
Mon, 8 Jun 19985.0359
Fri, 5 Jun 19985.0571
Thu, 4 Jun 19985.0432
Wed, 3 Jun 19985.0524
Tue, 2 Jun 19985.0951
Fri, 29 May 19985.0989
Thu, 28 May 19985.1239
Wed, 27 May 19985.0964
Tue, 26 May 19985.0635
Mon, 25 May 19985.0596
Fri, 22 May 19985.0695
Wed, 20 May 19985.0650
Tue, 19 May 19985.0513
Mon, 18 May 19985.0380
Fri, 15 May 19985.0372
Thu, 14 May 19985.0498
Wed, 13 May 19985.0311
Tue, 12 May 19984.9912
Mon, 11 May 19985.0071
Fri, 8 May 19985.0207
Thu, 7 May 19984.9912
Wed, 6 May 19984.9649
Tue, 5 May 19984.9608
Mon, 4 May 19984.9628
Thu, 30 Apr 19984.9813
Wed, 29 Apr 19984.9940
Tue, 28 Apr 19985.0003
Mon, 27 Apr 19984.9967
Fri, 24 Apr 19985.0246
Thu, 23 Apr 19985.0135
Wed, 22 Apr 19985.0040
Tue, 21 Apr 19985.0000
Mon, 20 Apr 19984.9870
Fri, 17 Apr 19984.9880
Thu, 16 Apr 19985.0030
Wed, 15 Apr 19985.0181
Tue, 14 Apr 19985.0036
Wed, 8 Apr 19985.0007
Tue, 7 Apr 19984.9948
Mon, 6 Apr 19985.0112
Fri, 3 Apr 19985.0108
Thu, 2 Apr 19984.9974
Wed, 1 Apr 19985.0210
Tue, 31 Mar 19984.9990
Mon, 30 Mar 19985.0170
Fri, 27 Mar 19985.0471
Thu, 26 Mar 19985.0643
Wed, 25 Mar 19985.0823
Tue, 24 Mar 19985.0658
Mon, 23 Mar 19985.0688
Fri, 20 Mar 19985.0880
Thu, 19 Mar 19985.0991
Wed, 18 Mar 19985.1357
Tue, 17 Mar 19985.1319
Mon, 16 Mar 19985.1250
Fri, 13 Mar 19985.1158
Thu, 12 Mar 19985.1180
Wed, 11 Mar 19985.1046
Tue, 10 Mar 19985.1025
Mon, 9 Mar 19985.1004
Fri, 6 Mar 19985.1103
Thu, 5 Mar 19985.1084
Wed, 4 Mar 19985.1256
Tue, 3 Mar 19985.1621
Mon, 2 Mar 19985.1592
Fri, 27 Feb 19985.1437
Thu, 26 Feb 19985.1715
Wed, 25 Feb 19985.1643
Tue, 24 Feb 19985.1794
Mon, 23 Feb 19985.1673
Fri, 20 Feb 19985.1638
Thu, 19 Feb 19985.1716
Wed, 18 Feb 19985.1660
Tue, 17 Feb 19985.1795
Mon, 16 Feb 19985.1859
Fri, 13 Feb 19985.1627
Thu, 12 Feb 19985.1712
Wed, 11 Feb 19985.1558
Tue, 10 Feb 19985.1641
Mon, 9 Feb 19985.1781
Fri, 6 Feb 19985.1495
Thu, 5 Feb 19985.1510
Wed, 4 Feb 19985.1471
Tue, 3 Feb 19985.1016
Mon, 2 Feb 19985.1153
Fri, 30 Jan 19985.1514
Thu, 29 Jan 19985.1481
Wed, 28 Jan 19985.1105
Tue, 27 Jan 19985.1010
Mon, 26 Jan 19985.1117
Fri, 23 Jan 19985.0992
Thu, 22 Jan 19985.0779
Wed, 21 Jan 19985.0644
Tue, 20 Jan 19985.0558
Mon, 19 Jan 19985.0428
Fri, 16 Jan 19985.0444
Thu, 15 Jan 19985.0829
Wed, 14 Jan 19985.0801
Tue, 13 Jan 19985.0881
Mon, 12 Jan 19985.0797
Fri, 9 Jan 19985.0511
Thu, 8 Jan 19985.0866
Wed, 7 Jan 19985.0816
Tue, 6 Jan 19985.0259
Mon, 5 Jan 19985.0341
Fri, 2 Jan 19985.0526

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CHF \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"