1. Central bank exchange rates
  2. Norges Bank
  3. CHF
  4. 2016

Norges Bank CHF rates in 2016

Average 1 CHF = 8.5229 NOK

The mean of all 253 publications in 2016, ranging from 8.1446 to 8.9172 NOK.

8.258.508.75Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CHF in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20168.4610
Thu, 29 Dec 20168.4710
Wed, 28 Dec 20168.4727
Tue, 27 Dec 20168.4692
Fri, 23 Dec 20168.4892
Thu, 22 Dec 20168.4976
Wed, 21 Dec 20168.4442
Tue, 20 Dec 20168.4535
Mon, 19 Dec 20168.4494
Fri, 16 Dec 20168.4293
Thu, 15 Dec 20168.3847
Wed, 14 Dec 20168.3952
Tue, 13 Dec 20168.3313
Mon, 12 Dec 20168.3084
Fri, 9 Dec 20168.3493
Thu, 8 Dec 20168.3060
Wed, 7 Dec 20168.2987
Tue, 6 Dec 20168.2898
Mon, 5 Dec 20168.3208
Fri, 2 Dec 20168.3583
Thu, 1 Dec 20168.3266
Wed, 30 Nov 20168.3486
Tue, 29 Nov 20168.4417
Mon, 28 Nov 20168.4502
Fri, 25 Nov 20168.4473
Thu, 24 Nov 20168.4700
Wed, 23 Nov 20168.4503
Tue, 22 Nov 20168.4402
Mon, 21 Nov 20168.4686
Fri, 18 Nov 20168.4995
Thu, 17 Nov 20168.4640
Wed, 16 Nov 20168.4485
Tue, 15 Nov 20168.4447
Mon, 14 Nov 20168.5064
Fri, 11 Nov 20168.4931
Thu, 10 Nov 20168.4309
Wed, 9 Nov 20168.4493
Tue, 8 Nov 20168.4202
Mon, 7 Nov 20168.4378
Fri, 4 Nov 20168.4554
Thu, 3 Nov 20168.3967
Wed, 2 Nov 20168.4115
Tue, 1 Nov 20168.3353
Mon, 31 Oct 20168.3498
Fri, 28 Oct 20168.3321
Thu, 27 Oct 20168.2910
Wed, 26 Oct 20168.3433
Tue, 25 Oct 20168.2843
Mon, 24 Oct 20168.3038
Fri, 21 Oct 20168.2714
Thu, 20 Oct 20168.2588
Wed, 19 Oct 20168.2536
Tue, 18 Oct 20168.2275
Mon, 17 Oct 20168.3071
Fri, 14 Oct 20168.2880
Thu, 13 Oct 20168.3243
Wed, 12 Oct 20168.2789
Tue, 11 Oct 20168.2643
Mon, 10 Oct 20168.2526
Fri, 7 Oct 20168.2231
Thu, 6 Oct 20168.2195
Wed, 5 Oct 20168.2007
Tue, 4 Oct 20168.1446
Mon, 3 Oct 20168.2089
Fri, 30 Sep 20168.2627
Thu, 29 Sep 20168.3122
Wed, 28 Sep 20168.3452
Tue, 27 Sep 20168.3739
Mon, 26 Sep 20168.3740
Fri, 23 Sep 20168.3612
Thu, 22 Sep 20168.3807
Wed, 21 Sep 20168.4828
Tue, 20 Sep 20168.4664
Mon, 19 Sep 20168.4441
Fri, 16 Sep 20168.4659
Thu, 15 Sep 20168.4680
Wed, 14 Sep 20168.4740
Tue, 13 Sep 20168.4499
Mon, 12 Sep 20168.4786
Fri, 9 Sep 20168.4301
Thu, 8 Sep 20168.4226
Wed, 7 Sep 20168.4421
Tue, 6 Sep 20168.4329
Mon, 5 Sep 20168.4630
Fri, 2 Sep 20168.5017
Thu, 1 Sep 20168.4760
Wed, 31 Aug 20168.4663
Tue, 30 Aug 20168.4808
Mon, 29 Aug 20168.4787
Fri, 26 Aug 20168.4607
Thu, 25 Aug 20168.5072
Wed, 24 Aug 20168.4896
Tue, 23 Aug 20168.5238
Mon, 22 Aug 20168.5689
Fri, 19 Aug 20168.5743
Thu, 18 Aug 20168.5128
Wed, 17 Aug 20168.5439
Tue, 16 Aug 20168.4894
Mon, 15 Aug 20168.4230
Fri, 12 Aug 20168.4161
Thu, 11 Aug 20168.4992
Wed, 10 Aug 20168.4749
Tue, 9 Aug 20168.5852
Mon, 8 Aug 20168.6433
Fri, 5 Aug 20168.6640
Thu, 4 Aug 20168.6873
Wed, 3 Aug 20168.6893
Tue, 2 Aug 20168.7292
Mon, 1 Aug 20168.7402
Fri, 29 Jul 20168.7861
Thu, 28 Jul 20168.6674
Wed, 27 Jul 20168.6372
Tue, 26 Jul 20168.6817
Mon, 25 Jul 20168.6818
Fri, 22 Jul 20168.6415
Thu, 21 Jul 20168.6038
Wed, 20 Jul 20168.5969
Tue, 19 Jul 20168.5951
Mon, 18 Jul 20168.6141
Fri, 15 Jul 20168.5497
Thu, 14 Jul 20168.5548
Wed, 13 Jul 20168.5384
Tue, 12 Jul 20168.5747
Mon, 11 Jul 20168.6557
Fri, 8 Jul 20168.6532
Thu, 7 Jul 20168.6675
Wed, 6 Jul 20168.6422
Tue, 5 Jul 20168.5999
Mon, 4 Jul 20168.5375
Fri, 1 Jul 20168.5810
Thu, 30 Jun 20168.5588
Wed, 29 Jun 20168.5743
Tue, 28 Jun 20168.6478
Mon, 27 Jun 20168.7598
Fri, 24 Jun 20168.7158
Thu, 23 Jun 20168.5503
Wed, 22 Jun 20168.6385
Tue, 21 Jun 20168.6376
Mon, 20 Jun 20168.5975
Fri, 17 Jun 20168.7179
Thu, 16 Jun 20168.6754
Wed, 15 Jun 20168.6359
Tue, 14 Jun 20168.6461
Mon, 13 Jun 20168.5659
Fri, 10 Jun 20168.5186
Thu, 9 Jun 20168.4728
Wed, 8 Jun 20168.4130
Tue, 7 Jun 20168.4001
Mon, 6 Jun 20168.4096
Fri, 3 Jun 20168.4030
Thu, 2 Jun 20168.4397
Wed, 1 Jun 20168.4200
Tue, 31 May 20168.4390
Mon, 30 May 20168.4125
Fri, 27 May 20168.3863
Thu, 26 May 20168.3494
Wed, 25 May 20168.4121
Tue, 24 May 20168.4263
Mon, 23 May 20168.4339
Fri, 20 May 20168.3930
Thu, 19 May 20168.4402
Wed, 18 May 20168.3696
Fri, 13 May 20168.4069
Thu, 12 May 20168.3449
Wed, 11 May 20168.4219
Tue, 10 May 20168.4412
Mon, 9 May 20168.4439
Fri, 6 May 20168.4474
Wed, 4 May 20168.4972
Tue, 3 May 20168.4805
Mon, 2 May 20168.3944
Fri, 29 Apr 20168.3895
Thu, 28 Apr 20168.4254
Wed, 27 Apr 20168.3663
Tue, 26 Apr 20168.3889
Mon, 25 Apr 20168.4512
Fri, 22 Apr 20168.4108
Thu, 21 Apr 20168.3734
Wed, 20 Apr 20168.4410
Tue, 19 Apr 20168.4763
Mon, 18 Apr 20168.5494
Fri, 15 Apr 20168.5213
Thu, 14 Apr 20168.5163
Wed, 13 Apr 20168.5527
Tue, 12 Apr 20168.5999
Mon, 11 Apr 20168.6245
Fri, 8 Apr 20168.6613
Thu, 7 Apr 20168.6867
Wed, 6 Apr 20168.7040
Tue, 5 Apr 20168.7215
Mon, 4 Apr 20168.6417
Fri, 1 Apr 20168.6242
Thu, 31 Mar 20168.6127
Wed, 30 Mar 20168.6411
Tue, 29 Mar 20168.6889
Wed, 23 Mar 20168.6477
Tue, 22 Mar 20168.6773
Mon, 21 Mar 20168.6504
Fri, 18 Mar 20168.6190
Thu, 17 Mar 20168.6475
Wed, 16 Mar 20168.6697
Tue, 15 Mar 20168.6544
Mon, 14 Mar 20168.5824
Fri, 11 Mar 20168.6189
Thu, 10 Mar 20168.4934
Wed, 9 Mar 20168.5593
Tue, 8 Mar 20168.6089
Mon, 7 Mar 20168.5370
Fri, 4 Mar 20168.6098
Thu, 3 Mar 20168.6942
Wed, 2 Mar 20168.6879
Tue, 1 Mar 20168.6621
Mon, 29 Feb 20168.7084
Fri, 26 Feb 20168.7149
Thu, 25 Feb 20168.7255
Wed, 24 Feb 20168.7830
Tue, 23 Feb 20168.6613
Mon, 22 Feb 20168.6237
Fri, 19 Feb 20168.6555
Thu, 18 Feb 20168.6357
Wed, 17 Feb 20168.6963
Tue, 16 Feb 20168.7175
Mon, 15 Feb 20168.7486
Fri, 12 Feb 20168.8064
Thu, 11 Feb 20168.8043
Wed, 10 Feb 20168.7769
Tue, 9 Feb 20168.7938
Mon, 8 Feb 20168.6766
Fri, 5 Feb 20168.6177
Thu, 4 Feb 20168.5393
Wed, 3 Feb 20168.5594
Tue, 2 Feb 20168.5425
Mon, 1 Feb 20168.4859
Fri, 29 Jan 20168.5109
Thu, 28 Jan 20168.5465
Wed, 27 Jan 20168.5389
Tue, 26 Jan 20168.6172
Mon, 25 Jan 20168.6135
Fri, 22 Jan 20168.6470
Thu, 21 Jan 20168.8623
Wed, 20 Jan 20168.8410
Tue, 19 Jan 20168.8087
Mon, 18 Jan 20168.8505
Fri, 15 Jan 20168.7741
Thu, 14 Jan 20168.7736
Wed, 13 Jan 20168.7487
Tue, 12 Jan 20168.8796
Mon, 11 Jan 20168.9082
Fri, 8 Jan 20168.9144
Thu, 7 Jan 20168.9172
Wed, 6 Jan 20168.8719
Tue, 5 Jan 20168.8393
Mon, 4 Jan 20168.8582

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CHF \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"