Norges Bank CHF rates in 1999
Average 1 CHF =
5.1927
NOK
Every rate of 1999
1 CHF in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 31 Dec 1999 | 5.0318 |
| Thu, 30 Dec 1999 | 5.0318 |
| Wed, 29 Dec 1999 | 5.0258 |
| Tue, 28 Dec 1999 | 5.0371 |
| Mon, 27 Dec 1999 | 5.0523 |
| Fri, 24 Dec 1999 | 5.0552 |
| Thu, 23 Dec 1999 | 5.0344 |
| Wed, 22 Dec 1999 | 5.0303 |
| Tue, 21 Dec 1999 | 5.0525 |
| Mon, 20 Dec 1999 | 5.0419 |
| Fri, 17 Dec 1999 | 5.0477 |
| Thu, 16 Dec 1999 | 5.0671 |
| Wed, 15 Dec 1999 | 5.0653 |
| Tue, 14 Dec 1999 | 5.0515 |
| Mon, 13 Dec 1999 | 5.0531 |
| Fri, 10 Dec 1999 | 5.0716 |
| Thu, 9 Dec 1999 | 5.0694 |
| Wed, 8 Dec 1999 | 5.0674 |
| Tue, 7 Dec 1999 | 5.0713 |
| Mon, 6 Dec 1999 | 5.0917 |
| Fri, 3 Dec 1999 | 5.0761 |
| Thu, 2 Dec 1999 | 5.0828 |
| Wed, 1 Dec 1999 | 5.0831 |
| Tue, 30 Nov 1999 | 5.0712 |
| Mon, 29 Nov 1999 | 5.0611 |
| Fri, 26 Nov 1999 | 5.0621 |
| Thu, 25 Nov 1999 | 5.0897 |
| Wed, 24 Nov 1999 | 5.1056 |
| Tue, 23 Nov 1999 | 5.1034 |
| Mon, 22 Nov 1999 | 5.0992 |
| Fri, 19 Nov 1999 | 5.1020 |
| Thu, 18 Nov 1999 | 5.1096 |
| Wed, 17 Nov 1999 | 5.1268 |
| Tue, 16 Nov 1999 | 5.1053 |
| Mon, 15 Nov 1999 | 5.0859 |
| Fri, 12 Nov 1999 | 5.0942 |
| Thu, 11 Nov 1999 | 5.0933 |
| Wed, 10 Nov 1999 | 5.0889 |
| Tue, 9 Nov 1999 | 5.0982 |
| Mon, 8 Nov 1999 | 5.1106 |
| Fri, 5 Nov 1999 | 5.1035 |
| Thu, 4 Nov 1999 | 5.1250 |
| Wed, 3 Nov 1999 | 5.1353 |
| Tue, 2 Nov 1999 | 5.1483 |
| Mon, 1 Nov 1999 | 5.1456 |
| Fri, 29 Oct 1999 | 5.1441 |
| Thu, 28 Oct 1999 | 5.1488 |
| Wed, 27 Oct 1999 | 5.1513 |
| Tue, 26 Oct 1999 | 5.1689 |
| Mon, 25 Oct 1999 | 5.1768 |
| Fri, 22 Oct 1999 | 5.1860 |
| Thu, 21 Oct 1999 | 5.2311 |
| Wed, 20 Oct 1999 | 5.2253 |
| Tue, 19 Oct 1999 | 5.2586 |
| Mon, 18 Oct 1999 | 5.2689 |
| Fri, 15 Oct 1999 | 5.2561 |
| Thu, 14 Oct 1999 | 5.2219 |
| Wed, 13 Oct 1999 | 5.2298 |
| Tue, 12 Oct 1999 | 5.2057 |
| Mon, 11 Oct 1999 | 5.1981 |
| Fri, 8 Oct 1999 | 5.2128 |
| Thu, 7 Oct 1999 | 5.1962 |
| Wed, 6 Oct 1999 | 5.1958 |
| Tue, 5 Oct 1999 | 5.1673 |
| Mon, 4 Oct 1999 | 5.1762 |
| Fri, 1 Oct 1999 | 5.1592 |
| Thu, 30 Sep 1999 | 5.1863 |
| Wed, 29 Sep 1999 | 5.1309 |
| Tue, 28 Sep 1999 | 5.1008 |
| Mon, 27 Sep 1999 | 5.1155 |
| Fri, 24 Sep 1999 | 5.1190 |
| Thu, 23 Sep 1999 | 5.1007 |
| Wed, 22 Sep 1999 | 5.1311 |
| Tue, 21 Sep 1999 | 5.0969 |
| Mon, 20 Sep 1999 | 5.0988 |
| Fri, 17 Sep 1999 | 5.1184 |
| Thu, 16 Sep 1999 | 5.1244 |
| Wed, 15 Sep 1999 | 5.1329 |
| Tue, 14 Sep 1999 | 5.0985 |
| Mon, 13 Sep 1999 | 5.0894 |
| Fri, 10 Sep 1999 | 5.1320 |
| Thu, 9 Sep 1999 | 5.1381 |
| Wed, 8 Sep 1999 | 5.1426 |
| Tue, 7 Sep 1999 | 5.1739 |
| Mon, 6 Sep 1999 | 5.1853 |
| Fri, 3 Sep 1999 | 5.2223 |
| Thu, 2 Sep 1999 | 5.2036 |
| Wed, 1 Sep 1999 | 5.1721 |
| Tue, 31 Aug 1999 | 5.1757 |
| Mon, 30 Aug 1999 | 5.1810 |
| Fri, 27 Aug 1999 | 5.1795 |
| Thu, 26 Aug 1999 | 5.1963 |
| Wed, 25 Aug 1999 | 5.1490 |
| Tue, 24 Aug 1999 | 5.1455 |
| Mon, 23 Aug 1999 | 5.1659 |
| Fri, 20 Aug 1999 | 5.1624 |
| Thu, 19 Aug 1999 | 5.1288 |
| Wed, 18 Aug 1999 | 5.1246 |
| Tue, 17 Aug 1999 | 5.1205 |
| Mon, 16 Aug 1999 | 5.1314 |
| Fri, 13 Aug 1999 | 5.1574 |
| Thu, 12 Aug 1999 | 5.1342 |
| Wed, 11 Aug 1999 | 5.1417 |
| Tue, 10 Aug 1999 | 5.1706 |
| Mon, 9 Aug 1999 | 5.1669 |
| Fri, 6 Aug 1999 | 5.1892 |
| Thu, 5 Aug 1999 | 5.1980 |
| Wed, 4 Aug 1999 | 5.1887 |
| Tue, 3 Aug 1999 | 5.1582 |
| Mon, 2 Aug 1999 | 5.1857 |
| Fri, 30 Jul 1999 | 5.2169 |
| Thu, 29 Jul 1999 | 5.2279 |
| Wed, 28 Jul 1999 | 5.2218 |
| Tue, 27 Jul 1999 | 5.2047 |
| Mon, 26 Jul 1999 | 5.1917 |
| Fri, 23 Jul 1999 | 5.1324 |
| Thu, 22 Jul 1999 | 5.1475 |
| Wed, 21 Jul 1999 | 5.1454 |
| Tue, 20 Jul 1999 | 5.0817 |
| Mon, 19 Jul 1999 | 5.0405 |
| Fri, 16 Jul 1999 | 5.0607 |
| Thu, 15 Jul 1999 | 5.0878 |
| Wed, 14 Jul 1999 | 5.0751 |
| Tue, 13 Jul 1999 | 5.0624 |
| Mon, 12 Jul 1999 | 5.0445 |
| Fri, 9 Jul 1999 | 5.0510 |
| Thu, 8 Jul 1999 | 5.0502 |
| Wed, 7 Jul 1999 | 5.0433 |
| Tue, 6 Jul 1999 | 5.0277 |
| Mon, 5 Jul 1999 | 5.0265 |
| Fri, 2 Jul 1999 | 5.0318 |
| Thu, 1 Jul 1999 | 5.0399 |
| Wed, 30 Jun 1999 | 5.0546 |
| Tue, 29 Jun 1999 | 5.0718 |
| Mon, 28 Jun 1999 | 5.0838 |
| Fri, 25 Jun 1999 | 5.0972 |
| Thu, 24 Jun 1999 | 5.0760 |
| Wed, 23 Jun 1999 | 5.0758 |
| Tue, 22 Jun 1999 | 5.0712 |
| Mon, 21 Jun 1999 | 5.0755 |
| Fri, 18 Jun 1999 | 5.0955 |
| Thu, 17 Jun 1999 | 5.1020 |
| Wed, 16 Jun 1999 | 5.1232 |
| Tue, 15 Jun 1999 | 5.1371 |
| Mon, 14 Jun 1999 | 5.1282 |
| Fri, 11 Jun 1999 | 5.1324 |
| Thu, 10 Jun 1999 | 5.1420 |
| Wed, 9 Jun 1999 | 5.1602 |
| Tue, 8 Jun 1999 | 5.1496 |
| Mon, 7 Jun 1999 | 5.1677 |
| Fri, 4 Jun 1999 | 5.1820 |
| Thu, 3 Jun 1999 | 5.1676 |
| Wed, 2 Jun 1999 | 5.1794 |
| Tue, 1 Jun 1999 | 5.1705 |
| Mon, 31 May 1999 | 5.1668 |
| Fri, 28 May 1999 | 5.1719 |
| Thu, 27 May 1999 | 5.1763 |
| Wed, 26 May 1999 | 5.1652 |
| Tue, 25 May 1999 | 5.1719 |
| Fri, 21 May 1999 | 5.1300 |
| Thu, 20 May 1999 | 5.1561 |
| Wed, 19 May 1999 | 5.1597 |
| Tue, 18 May 1999 | 5.1248 |
| Fri, 14 May 1999 | 5.1077 |
| Wed, 12 May 1999 | 5.1073 |
| Tue, 11 May 1999 | 5.1122 |
| Mon, 10 May 1999 | 5.1079 |
| Fri, 7 May 1999 | 5.1365 |
| Thu, 6 May 1999 | 5.1421 |
| Wed, 5 May 1999 | 5.1471 |
| Tue, 4 May 1999 | 5.1177 |
| Mon, 3 May 1999 | 5.1173 |
| Fri, 30 Apr 1999 | 5.1210 |
| Thu, 29 Apr 1999 | 5.1453 |
| Wed, 28 Apr 1999 | 5.1566 |
| Tue, 27 Apr 1999 | 5.1577 |
| Mon, 26 Apr 1999 | 5.1580 |
| Fri, 23 Apr 1999 | 5.1654 |
| Thu, 22 Apr 1999 | 5.1621 |
| Wed, 21 Apr 1999 | 5.1600 |
| Tue, 20 Apr 1999 | 5.1593 |
| Mon, 19 Apr 1999 | 5.1630 |
| Fri, 16 Apr 1999 | 5.1710 |
| Thu, 15 Apr 1999 | 5.2042 |
| Wed, 14 Apr 1999 | 5.1962 |
| Tue, 13 Apr 1999 | 5.2174 |
| Mon, 12 Apr 1999 | 5.2432 |
| Fri, 9 Apr 1999 | 5.2680 |
| Thu, 8 Apr 1999 | 5.2704 |
| Wed, 7 Apr 1999 | 5.2461 |
| Tue, 6 Apr 1999 | 5.2254 |
| Wed, 31 Mar 1999 | 5.2274 |
| Tue, 30 Mar 1999 | 5.2385 |
| Mon, 29 Mar 1999 | 5.2459 |
| Fri, 26 Mar 1999 | 5.2465 |
| Thu, 25 Mar 1999 | 5.3083 |
| Wed, 24 Mar 1999 | 5.3105 |
| Tue, 23 Mar 1999 | 5.2954 |
| Mon, 22 Mar 1999 | 5.2891 |
| Fri, 19 Mar 1999 | 5.2868 |
| Thu, 18 Mar 1999 | 5.3077 |
| Wed, 17 Mar 1999 | 5.3418 |
| Tue, 16 Mar 1999 | 5.3464 |
| Mon, 15 Mar 1999 | 5.3264 |
| Fri, 12 Mar 1999 | 5.3387 |
| Thu, 11 Mar 1999 | 5.3224 |
| Wed, 10 Mar 1999 | 5.3350 |
| Tue, 9 Mar 1999 | 5.3735 |
| Mon, 8 Mar 1999 | 5.3841 |
| Fri, 5 Mar 1999 | 5.3922 |
| Thu, 4 Mar 1999 | 5.4244 |
| Wed, 3 Mar 1999 | 5.4298 |
| Tue, 2 Mar 1999 | 5.4374 |
| Mon, 1 Mar 1999 | 5.4284 |
| Fri, 26 Feb 1999 | 5.4729 |
| Thu, 25 Feb 1999 | 5.4678 |
| Wed, 24 Feb 1999 | 5.4291 |
| Tue, 23 Feb 1999 | 5.4372 |
| Mon, 22 Feb 1999 | 5.4351 |
| Fri, 19 Feb 1999 | 5.4483 |
| Thu, 18 Feb 1999 | 5.4677 |
| Wed, 17 Feb 1999 | 5.4439 |
| Tue, 16 Feb 1999 | 5.3962 |
| Mon, 15 Feb 1999 | 5.3875 |
| Fri, 12 Feb 1999 | 5.3824 |
| Thu, 11 Feb 1999 | 5.4137 |
| Wed, 10 Feb 1999 | 5.4141 |
| Tue, 9 Feb 1999 | 5.4069 |
| Mon, 8 Feb 1999 | 5.3814 |
| Fri, 5 Feb 1999 | 5.4163 |
| Thu, 4 Feb 1999 | 5.3958 |
| Wed, 3 Feb 1999 | 5.3991 |
| Tue, 2 Feb 1999 | 5.3646 |
| Mon, 1 Feb 1999 | 5.3077 |
| Fri, 29 Jan 1999 | 5.3207 |
| Thu, 28 Jan 1999 | 5.3134 |
| Wed, 27 Jan 1999 | 5.3467 |
| Tue, 26 Jan 1999 | 5.3754 |
| Mon, 25 Jan 1999 | 5.3943 |
| Fri, 22 Jan 1999 | 5.3948 |
| Thu, 21 Jan 1999 | 5.3681 |
| Wed, 20 Jan 1999 | 5.3669 |
| Tue, 19 Jan 1999 | 5.3934 |
| Mon, 18 Jan 1999 | 5.4096 |
| Fri, 15 Jan 1999 | 5.4523 |
| Thu, 14 Jan 1999 | 5.4754 |
| Wed, 13 Jan 1999 | 5.4906 |
| Tue, 12 Jan 1999 | 5.3571 |
| Mon, 11 Jan 1999 | 5.3145 |
| Fri, 8 Jan 1999 | 5.3228 |
| Thu, 7 Jan 1999 | 5.3384 |
| Wed, 6 Jan 1999 | 5.4191 |
| Tue, 5 Jan 1999 | 5.4422 |
| Mon, 4 Jan 1999 | 5.4769 |
Download 1999 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=CHF \
-d date_from=1999-01-01 -d date_to=1999-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"