1. Central bank exchange rates
  2. Norges Bank
  3. CHF
  4. 2019

Norges Bank CHF rates in 2019

Average 1 CHF = 8.8621 NOK

The mean of all 250 publications in 2019, ranging from 8.3561 to 9.3227 NOK.

8.509.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CHF in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20199.0877
Mon, 30 Dec 20199.0571
Fri, 27 Dec 20199.0522
Mon, 23 Dec 20199.1196
Fri, 20 Dec 20199.1393
Thu, 19 Dec 20199.1554
Wed, 18 Dec 20199.1957
Tue, 17 Dec 20199.1950
Mon, 16 Dec 20199.1555
Fri, 13 Dec 20199.1632
Thu, 12 Dec 20199.2650
Wed, 11 Dec 20199.2978
Tue, 10 Dec 20199.3227
Mon, 9 Dec 20199.2379
Fri, 6 Dec 20199.2300
Thu, 5 Dec 20199.2679
Wed, 4 Dec 20199.2847
Tue, 3 Dec 20199.2873
Mon, 2 Dec 20199.2181
Fri, 29 Nov 20199.1876
Thu, 28 Nov 20199.2012
Wed, 27 Nov 20199.1953
Tue, 26 Nov 20199.1848
Mon, 25 Nov 20199.1994
Fri, 22 Nov 20199.1944
Thu, 21 Nov 20199.1851
Wed, 20 Nov 20199.2425
Tue, 19 Nov 20199.1860
Mon, 18 Nov 20199.2026
Fri, 15 Nov 20199.1857
Thu, 14 Nov 20199.3073
Wed, 13 Nov 20199.3070
Tue, 12 Nov 20199.1944
Mon, 11 Nov 20199.1970
Fri, 8 Nov 20199.1796
Thu, 7 Nov 20199.1576
Wed, 6 Nov 20199.1971
Tue, 5 Nov 20199.2220
Mon, 4 Nov 20199.2249
Fri, 1 Nov 20199.2289
Thu, 31 Oct 20199.3141
Wed, 30 Oct 20199.2901
Tue, 29 Oct 20199.3060
Mon, 28 Oct 20199.2428
Fri, 25 Oct 20199.2445
Thu, 24 Oct 20199.1994
Wed, 23 Oct 20199.2489
Tue, 22 Oct 20199.2542
Mon, 21 Oct 20199.2381
Fri, 18 Oct 20199.2941
Thu, 17 Oct 20199.2735
Wed, 16 Oct 20199.2266
Tue, 15 Oct 20199.1694
Mon, 14 Oct 20199.1471
Fri, 11 Oct 20199.1043
Thu, 10 Oct 20199.1830
Wed, 9 Oct 20199.2000
Tue, 8 Oct 20199.2173
Mon, 7 Oct 20199.1897
Fri, 4 Oct 20199.1556
Thu, 3 Oct 20199.1416
Wed, 2 Oct 20199.1344
Tue, 1 Oct 20199.1200
Mon, 30 Sep 20199.1226
Fri, 27 Sep 20199.1303
Thu, 26 Sep 20199.1343
Wed, 25 Sep 20199.1606
Tue, 24 Sep 20199.1216
Mon, 23 Sep 20199.1565
Fri, 20 Sep 20199.0864
Thu, 19 Sep 20199.0160
Wed, 18 Sep 20198.9922
Tue, 17 Sep 20199.0019
Mon, 16 Sep 20199.0599
Fri, 13 Sep 20199.0688
Thu, 12 Sep 20199.0473
Wed, 11 Sep 20199.0310
Tue, 10 Sep 20199.0583
Mon, 9 Sep 20199.0326
Fri, 6 Sep 20199.0803
Thu, 5 Sep 20199.1441
Wed, 4 Sep 20199.2034
Tue, 3 Sep 20199.2520
Mon, 2 Sep 20199.1759
Fri, 30 Aug 20199.2016
Thu, 29 Aug 20199.2247
Wed, 28 Aug 20199.2081
Tue, 27 Aug 20199.1804
Mon, 26 Aug 20199.1753
Fri, 23 Aug 20199.1428
Thu, 22 Aug 20199.1142
Wed, 21 Aug 20199.1276
Tue, 20 Aug 20199.1748
Mon, 19 Aug 20199.1564
Fri, 16 Aug 20199.1812
Thu, 15 Aug 20199.2189
Wed, 14 Aug 20199.2096
Tue, 13 Aug 20199.2212
Mon, 12 Aug 20199.1948
Fri, 9 Aug 20199.1390
Thu, 8 Aug 20199.1715
Wed, 7 Aug 20199.1530
Tue, 6 Aug 20199.1167
Mon, 5 Aug 20199.1545
Fri, 2 Aug 20199.0664
Thu, 1 Aug 20198.9297
Wed, 31 Jul 20198.8559
Tue, 30 Jul 20198.8212
Mon, 29 Jul 20198.7827
Fri, 26 Jul 20198.7680
Thu, 25 Jul 20198.7413
Wed, 24 Jul 20198.7739
Tue, 23 Jul 20198.8129
Mon, 22 Jul 20198.7467
Fri, 19 Jul 20198.7137
Thu, 18 Jul 20198.7164
Wed, 17 Jul 20198.6724
Tue, 16 Jul 20198.6621
Mon, 15 Jul 20198.6914
Fri, 12 Jul 20198.6776
Thu, 11 Jul 20198.6668
Wed, 10 Jul 20198.7065
Tue, 9 Jul 20198.7082
Mon, 8 Jul 20198.7032
Fri, 5 Jul 20198.6576
Thu, 4 Jul 20198.6599
Wed, 3 Jul 20198.6895
Tue, 2 Jul 20198.6592
Mon, 1 Jul 20198.6929
Fri, 28 Jun 20198.7292
Thu, 27 Jun 20198.7081
Wed, 26 Jun 20198.7045
Tue, 25 Jun 20198.7194
Mon, 24 Jun 20198.6995
Fri, 21 Jun 20198.7206
Thu, 20 Jun 20198.6769
Wed, 19 Jun 20198.7522
Tue, 18 Jun 20198.7512
Mon, 17 Jun 20198.7335
Fri, 14 Jun 20198.7172
Thu, 13 Jun 20198.7196
Wed, 12 Jun 20198.6936
Tue, 11 Jun 20198.6976
Fri, 7 Jun 20198.7537
Thu, 6 Jun 20198.7778
Wed, 5 Jun 20198.7555
Tue, 4 Jun 20198.7547
Mon, 3 Jun 20198.7599
Fri, 31 May 20198.7315
Wed, 29 May 20198.7127
Tue, 28 May 20198.6338
Mon, 27 May 20198.6633
Fri, 24 May 20198.6989
Thu, 23 May 20198.6906
Wed, 22 May 20198.6738
Tue, 21 May 20198.6849
Mon, 20 May 20198.6991
Thu, 16 May 20198.6249
Wed, 15 May 20198.6913
Tue, 14 May 20198.6663
Mon, 13 May 20198.6711
Fri, 10 May 20198.6301
Thu, 9 May 20198.6100
Wed, 8 May 20198.6162
Tue, 7 May 20198.5506
Mon, 6 May 20198.5859
Fri, 3 May 20198.5903
Thu, 2 May 20198.5340
Tue, 30 Apr 20198.4531
Mon, 29 Apr 20198.5142
Fri, 26 Apr 20198.4992
Thu, 25 Apr 20198.5009
Wed, 24 Apr 20198.4154
Tue, 23 Apr 20198.3561
Wed, 17 Apr 20198.4016
Tue, 16 Apr 20198.4310
Mon, 15 Apr 20198.4635
Fri, 12 Apr 20198.4778
Thu, 11 Apr 20198.4824
Wed, 10 Apr 20198.5013
Tue, 9 Apr 20198.5350
Mon, 8 Apr 20198.5643
Fri, 5 Apr 20198.5990
Thu, 4 Apr 20198.5936
Wed, 3 Apr 20198.5863
Tue, 2 Apr 20198.6150
Mon, 1 Apr 20198.6208
Fri, 29 Mar 20198.6388
Thu, 28 Mar 20198.7063
Wed, 27 Mar 20198.6593
Tue, 26 Mar 20198.5901
Mon, 25 Mar 20198.5957
Fri, 22 Mar 20198.5763
Thu, 21 Mar 20198.5046
Wed, 20 Mar 20198.5478
Tue, 19 Mar 20198.5215
Mon, 18 Mar 20198.5141
Fri, 15 Mar 20198.5282
Thu, 14 Mar 20198.5592
Wed, 13 Mar 20198.5505
Tue, 12 Mar 20198.5641
Mon, 11 Mar 20198.6087
Fri, 8 Mar 20198.7189
Thu, 7 Mar 20198.6182
Wed, 6 Mar 20198.6303
Tue, 5 Mar 20198.6432
Mon, 4 Mar 20198.6005
Fri, 1 Mar 20198.5601
Thu, 28 Feb 20198.5812
Wed, 27 Feb 20198.5541
Tue, 26 Feb 20198.5942
Mon, 25 Feb 20198.6001
Fri, 22 Feb 20198.6059
Thu, 21 Feb 20198.6046
Wed, 20 Feb 20198.5818
Tue, 19 Feb 20198.5860
Mon, 18 Feb 20198.5827
Fri, 15 Feb 20198.6146
Thu, 14 Feb 20198.5827
Wed, 13 Feb 20198.5841
Tue, 12 Feb 20198.6064
Mon, 11 Feb 20198.6503
Fri, 8 Feb 20198.6020
Thu, 7 Feb 20198.5633
Wed, 6 Feb 20198.5061
Tue, 5 Feb 20198.4630
Mon, 4 Feb 20198.4958
Fri, 1 Feb 20198.4841
Thu, 31 Jan 20198.4690
Wed, 30 Jan 20198.5011
Tue, 29 Jan 20198.5478
Mon, 28 Jan 20198.5888
Fri, 25 Jan 20198.5805
Thu, 24 Jan 20198.6216
Wed, 23 Jan 20198.6072
Tue, 22 Jan 20198.6198
Mon, 21 Jan 20198.5901
Fri, 18 Jan 20198.5798
Thu, 17 Jan 20198.6262
Wed, 16 Jan 20198.6395
Tue, 15 Jan 20198.6646
Mon, 14 Jan 20198.6932
Fri, 11 Jan 20198.6146
Thu, 10 Jan 20198.6461
Wed, 9 Jan 20198.6971
Tue, 8 Jan 20198.7028
Mon, 7 Jan 20198.7306
Fri, 4 Jan 20198.7640
Thu, 3 Jan 20198.8344
Wed, 2 Jan 20198.8182

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CHF \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"