1. Central bank exchange rates
  2. Norges Bank
  3. CHF
  4. 2022

Norges Bank CHF rates in 2022

Average 1 CHF = 10.072 NOK

The mean of all 253 publications in 2022, ranging from 9.264 to 11.081 NOK.

10.0011.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CHF in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 202210.677
Thu, 29 Dec 202210.722
Wed, 28 Dec 202210.595
Tue, 27 Dec 202210.612
Fri, 23 Dec 202210.586
Thu, 22 Dec 202210.569
Wed, 21 Dec 202210.605
Tue, 20 Dec 202210.665
Mon, 19 Dec 202210.626
Fri, 16 Dec 202210.612
Thu, 15 Dec 202210.547
Wed, 14 Dec 202210.504
Tue, 13 Dec 202210.607
Mon, 12 Dec 202210.710
Fri, 9 Dec 202210.688
Thu, 8 Dec 202210.606
Wed, 7 Dec 202210.639
Tue, 6 Dec 202210.576
Mon, 5 Dec 202210.448
Fri, 2 Dec 202210.435
Thu, 1 Dec 202210.387
Wed, 30 Nov 202210.417
Tue, 29 Nov 202210.476
Mon, 28 Nov 202210.498
Fri, 25 Nov 202210.470
Thu, 24 Nov 202210.535
Wed, 23 Nov 202210.583
Tue, 22 Nov 202210.667
Mon, 21 Nov 202210.685
Fri, 18 Nov 202210.612
Thu, 17 Nov 202210.693
Wed, 16 Nov 202210.585
Tue, 15 Nov 202210.579
Mon, 14 Nov 202210.578
Fri, 11 Nov 202210.426
Thu, 10 Nov 202210.536
Wed, 9 Nov 202210.447
Tue, 8 Nov 202210.372
Mon, 7 Nov 202210.386
Fri, 4 Nov 202210.344
Thu, 3 Nov 202210.470
Wed, 2 Nov 202210.383
Tue, 1 Nov 202210.309
Mon, 31 Oct 202210.381
Fri, 28 Oct 202210.352
Thu, 27 Oct 202210.395
Wed, 26 Oct 202210.427
Tue, 25 Oct 202210.509
Mon, 24 Oct 202210.544
Fri, 21 Oct 202210.585
Thu, 20 Oct 202210.575
Wed, 19 Oct 202210.583
Tue, 18 Oct 202210.573
Mon, 17 Oct 202210.594
Fri, 14 Oct 202210.590
Thu, 13 Oct 202210.645
Wed, 12 Oct 202210.777
Tue, 11 Oct 202210.774
Mon, 10 Oct 202210.679
Fri, 7 Oct 202210.773
Thu, 6 Oct 202210.740
Wed, 5 Oct 202210.748
Tue, 4 Oct 202210.742
Mon, 3 Oct 202210.940
Fri, 30 Sep 202211.070
Thu, 29 Sep 202210.958
Wed, 28 Sep 202211.081
Tue, 27 Sep 202210.889
Mon, 26 Sep 202210.841
Fri, 23 Sep 202210.699
Thu, 22 Sep 202210.569
Wed, 21 Sep 202210.772
Tue, 20 Sep 202210.652
Mon, 19 Sep 202210.647
Fri, 16 Sep 202210.647
Thu, 15 Sep 202210.573
Wed, 14 Sep 202210.521
Tue, 13 Sep 202210.341
Mon, 12 Sep 202210.315
Fri, 9 Sep 202210.338
Thu, 8 Sep 202210.331
Wed, 7 Sep 202210.203
Tue, 6 Sep 202210.153
Mon, 5 Sep 202210.176
Fri, 2 Sep 202210.167
Thu, 1 Sep 202210.215
Wed, 31 Aug 202210.146
Tue, 30 Aug 202210.015
Mon, 29 Aug 202210.101
Fri, 26 Aug 202210.026
Thu, 25 Aug 202210.025
Wed, 24 Aug 202210.063
Tue, 23 Aug 202210.148
Mon, 22 Aug 202210.200
Fri, 19 Aug 202210.235
Thu, 18 Aug 202210.150
Wed, 17 Aug 202210.162
Tue, 16 Aug 202210.226
Mon, 15 Aug 202210.249
Fri, 12 Aug 202210.128
Thu, 11 Aug 202210.095
Wed, 10 Aug 202210.205
Tue, 9 Aug 202210.178
Mon, 8 Aug 202210.182
Fri, 5 Aug 202210.211
Thu, 4 Aug 202210.145
Wed, 3 Aug 202210.104
Tue, 2 Aug 202210.191
Mon, 1 Aug 202210.151
Fri, 29 Jul 202210.137
Thu, 28 Jul 202210.157
Wed, 27 Jul 202210.192
Tue, 26 Jul 202210.251
Mon, 25 Jul 202210.204
Fri, 22 Jul 202210.323
Thu, 21 Jul 202210.253
Wed, 20 Jul 202210.239
Tue, 19 Jul 202210.260
Mon, 18 Jul 202210.347
Fri, 15 Jul 202210.434
Thu, 14 Jul 202210.419
Wed, 13 Jul 202210.421
Tue, 12 Jul 202210.397
Mon, 11 Jul 202210.395
Fri, 8 Jul 202210.353
Thu, 7 Jul 202210.389
Wed, 6 Jul 202210.388
Tue, 5 Jul 202210.355
Mon, 4 Jul 202210.258
Fri, 1 Jul 202210.337
Thu, 30 Jun 202210.390
Wed, 29 Jun 202210.301
Tue, 28 Jun 202210.234
Mon, 27 Jun 202210.261
Fri, 24 Jun 202210.360
Thu, 23 Jun 202210.341
Wed, 22 Jun 202210.346
Tue, 21 Jun 202210.112
Mon, 20 Jun 202210.243
Fri, 17 Jun 202210.344
Thu, 16 Jun 202210.312
Wed, 15 Jun 20229.954
Tue, 14 Jun 202210.000
Mon, 13 Jun 20229.949
Fri, 10 Jun 20229.755
Thu, 9 Jun 20229.702
Wed, 8 Jun 20229.670
Tue, 7 Jun 20229.771
Fri, 3 Jun 20229.812
Thu, 2 Jun 20229.825
Wed, 1 Jun 20229.746
Tue, 31 May 20229.822
Mon, 30 May 20229.805
Fri, 27 May 20229.923
Wed, 25 May 202210.001
Tue, 24 May 20229.957
Mon, 23 May 20229.944
Fri, 20 May 20229.982
Thu, 19 May 202210.044
Wed, 18 May 20229.739
Mon, 16 May 20229.752
Fri, 13 May 20229.826
Thu, 12 May 20229.916
Wed, 11 May 20229.745
Tue, 10 May 20229.764
Mon, 9 May 20229.614
Fri, 6 May 20229.579
Thu, 5 May 20229.509
Wed, 4 May 20229.593
Tue, 3 May 20229.647
Mon, 2 May 20229.680
Fri, 29 Apr 20229.534
Thu, 28 Apr 20229.690
Wed, 27 Apr 20229.565
Tue, 26 Apr 20229.575
Mon, 25 Apr 20229.449
Fri, 22 Apr 20229.313
Thu, 21 Apr 20229.268
Wed, 20 Apr 20229.308
Tue, 19 Apr 20229.329
Wed, 13 Apr 20229.460
Tue, 12 Apr 20229.416
Mon, 11 Apr 20229.379
Fri, 8 Apr 20229.363
Thu, 7 Apr 20229.386
Wed, 6 Apr 20229.377
Tue, 5 Apr 20229.407
Mon, 4 Apr 20229.359
Fri, 1 Apr 20229.458
Thu, 31 Mar 20229.458
Wed, 30 Mar 20229.351
Tue, 29 Mar 20229.264
Mon, 28 Mar 20229.274
Fri, 25 Mar 20229.327
Thu, 24 Mar 20229.283
Wed, 23 Mar 20229.390
Tue, 22 Mar 20229.366
Mon, 21 Mar 20229.396
Fri, 18 Mar 20229.399
Thu, 17 Mar 20229.417
Wed, 16 Mar 20229.480
Tue, 15 Mar 20229.542
Mon, 14 Mar 20229.619
Fri, 11 Mar 20229.583
Thu, 10 Mar 20229.658
Wed, 9 Mar 20229.608
Tue, 8 Mar 20229.685
Mon, 7 Mar 20229.765
Fri, 4 Mar 20229.781
Thu, 3 Mar 20229.656
Wed, 2 Mar 20229.674
Tue, 1 Mar 20229.622
Mon, 28 Feb 20229.623
Fri, 25 Feb 20229.594
Thu, 24 Feb 20229.775
Wed, 23 Feb 20229.619
Tue, 22 Feb 20229.693
Mon, 21 Feb 20229.795
Fri, 18 Feb 20229.708
Thu, 17 Feb 20229.672
Wed, 16 Feb 20229.613
Tue, 15 Feb 20229.624
Mon, 14 Feb 20229.615
Fri, 11 Feb 20229.542
Thu, 10 Feb 20229.525
Wed, 9 Feb 20229.530
Tue, 8 Feb 20229.555
Mon, 7 Feb 20229.522
Fri, 4 Feb 20229.509
Thu, 3 Feb 20229.565
Wed, 2 Feb 20229.542
Tue, 1 Feb 20229.605
Mon, 31 Jan 20229.620
Fri, 28 Jan 20229.661
Thu, 27 Jan 20229.614
Wed, 26 Jan 20229.639
Tue, 25 Jan 20229.782
Mon, 24 Jan 20229.860
Fri, 21 Jan 20229.710
Thu, 20 Jan 20229.591
Wed, 19 Jan 20229.570
Tue, 18 Jan 20229.568
Mon, 17 Jan 20229.553
Fri, 14 Jan 20229.576
Thu, 13 Jan 20229.503
Wed, 12 Jan 20229.467
Tue, 11 Jan 20229.538
Mon, 10 Jan 20229.597
Fri, 7 Jan 20229.623
Thu, 6 Jan 20229.654
Wed, 5 Jan 20229.617
Tue, 4 Jan 20229.670
Mon, 3 Jan 20229.643

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CHF \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"