1. Central bank exchange rates
  2. Norges Bank
  3. CHF
  4. 2021

Norges Bank CHF rates in 2021

Average 1 CHF = 9.4055 NOK

The mean of all 253 publications in 2021, ranging from 8.9968 to 9.9042 NOK.

9.009.50Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CHF in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20219.6688
Thu, 30 Dec 20219.6211
Wed, 29 Dec 20219.6226
Tue, 28 Dec 20219.6068
Mon, 27 Dec 20219.6580
Thu, 23 Dec 20219.6142
Wed, 22 Dec 20219.6447
Tue, 21 Dec 20219.7425
Mon, 20 Dec 20219.7920
Fri, 17 Dec 20219.7784
Thu, 16 Dec 20219.7024
Wed, 15 Dec 20219.8193
Tue, 14 Dec 20219.8496
Mon, 13 Dec 20219.7522
Fri, 10 Dec 20219.7213
Thu, 9 Dec 20219.7214
Wed, 8 Dec 20219.6779
Tue, 7 Dec 20219.7849
Mon, 6 Dec 20219.8832
Fri, 3 Dec 20219.9042
Thu, 2 Dec 20219.8869
Wed, 1 Dec 20219.8010
Tue, 30 Nov 20219.8557
Mon, 29 Nov 20219.7835
Fri, 26 Nov 20219.7275
Thu, 25 Nov 20219.6045
Wed, 24 Nov 20219.5631
Tue, 23 Nov 20219.5987
Mon, 22 Nov 20219.6341
Fri, 19 Nov 20219.6046
Thu, 18 Nov 20219.4685
Wed, 17 Nov 20219.3917
Tue, 16 Nov 20219.3905
Mon, 15 Nov 20219.4155
Fri, 12 Nov 20219.4160
Thu, 11 Nov 20219.4399
Wed, 10 Nov 20219.3650
Tue, 9 Nov 20219.3047
Mon, 8 Nov 20219.3235
Fri, 5 Nov 20219.3643
Thu, 4 Nov 20219.3415
Wed, 3 Nov 20219.3310
Tue, 2 Nov 20219.2430
Mon, 1 Nov 20219.2187
Fri, 29 Oct 20219.1881
Thu, 28 Oct 20219.1468
Wed, 27 Oct 20219.1254
Tue, 26 Oct 20219.0629
Mon, 25 Oct 20219.1035
Fri, 22 Oct 20219.0996
Thu, 21 Oct 20219.0800
Wed, 20 Oct 20219.0730
Tue, 19 Oct 20219.0836
Mon, 18 Oct 20219.1153
Fri, 15 Oct 20219.0992
Thu, 14 Oct 20219.1641
Wed, 13 Oct 20219.1918
Tue, 12 Oct 20219.1908
Mon, 11 Oct 20219.2222
Fri, 8 Oct 20219.2095
Thu, 7 Oct 20219.2782
Wed, 6 Oct 20219.2608
Tue, 5 Oct 20219.2220
Mon, 4 Oct 20219.2654
Fri, 1 Oct 20219.2859
Thu, 30 Sep 20219.3860
Wed, 29 Sep 20219.3665
Tue, 28 Sep 20219.3192
Mon, 27 Sep 20219.2770
Fri, 24 Sep 20219.3158
Thu, 23 Sep 20219.3122
Wed, 22 Sep 20219.3593
Tue, 21 Sep 20219.3894
Mon, 20 Sep 20219.4119
Fri, 17 Sep 20219.2588
Thu, 16 Sep 20219.3049
Wed, 15 Sep 20219.3516
Tue, 14 Sep 20219.3455
Mon, 13 Sep 20219.3705
Fri, 10 Sep 20219.4000
Thu, 9 Sep 20219.4511
Wed, 8 Sep 20219.4278
Tue, 7 Sep 20219.4895
Mon, 6 Sep 20219.4515
Fri, 3 Sep 20219.4576
Thu, 2 Sep 20219.4891
Wed, 1 Sep 20219.4636
Tue, 31 Aug 20219.5009
Mon, 30 Aug 20219.4828
Fri, 27 Aug 20219.5938
Thu, 26 Aug 20219.6038
Wed, 25 Aug 20219.6716
Tue, 24 Aug 20219.7099
Mon, 23 Aug 20219.7608
Fri, 20 Aug 20219.8964
Thu, 19 Aug 20219.8340
Wed, 18 Aug 20219.7166
Tue, 17 Aug 20219.7062
Mon, 16 Aug 20219.6717
Fri, 13 Aug 20219.5810
Thu, 12 Aug 20219.5856
Wed, 11 Aug 20219.6643
Tue, 10 Aug 20219.6809
Mon, 9 Aug 20219.7242
Fri, 6 Aug 20219.7193
Thu, 5 Aug 20219.7279
Wed, 4 Aug 20219.7446
Tue, 3 Aug 20219.7199
Mon, 2 Aug 20219.7124
Fri, 30 Jul 20219.6932
Thu, 29 Jul 20219.6397
Wed, 28 Jul 20219.7045
Tue, 27 Jul 20219.6634
Mon, 26 Jul 20219.6314
Fri, 23 Jul 20219.6019
Thu, 22 Jul 20219.5849
Wed, 21 Jul 20219.7537
Tue, 20 Jul 20219.7961
Mon, 19 Jul 20219.7214
Fri, 16 Jul 20219.5714
Thu, 15 Jul 20219.5865
Wed, 14 Jul 20219.5314
Tue, 13 Jul 20219.4948
Mon, 12 Jul 20219.5171
Fri, 9 Jul 20219.5241
Thu, 8 Jul 20219.5971
Wed, 7 Jul 20219.3867
Tue, 6 Jul 20219.3458
Mon, 5 Jul 20219.3075
Fri, 2 Jul 20219.3536
Thu, 1 Jul 20219.2949
Wed, 30 Jun 20219.2638
Tue, 29 Jun 20219.2926
Mon, 28 Jun 20219.2773
Fri, 25 Jun 20219.2516
Thu, 24 Jun 20219.2769
Wed, 23 Jun 20219.2789
Tue, 22 Jun 20219.3391
Mon, 21 Jun 20219.3731
Fri, 18 Jun 20219.4021
Thu, 17 Jun 20219.3339
Wed, 16 Jun 20219.2885
Tue, 15 Jun 20219.2507
Mon, 14 Jun 20219.2596
Fri, 11 Jun 20219.2647
Thu, 10 Jun 20219.2692
Wed, 9 Jun 20219.2108
Tue, 8 Jun 20219.2065
Mon, 7 Jun 20219.1900
Fri, 4 Jun 20219.2740
Thu, 3 Jun 20219.2602
Wed, 2 Jun 20219.2327
Tue, 1 Jun 20219.2038
Mon, 31 May 20219.3046
Fri, 28 May 20219.2874
Thu, 27 May 20219.2963
Wed, 26 May 20219.2882
Tue, 25 May 20219.2890
Fri, 21 May 20219.2613
Thu, 20 May 20219.2598
Wed, 19 May 20219.1804
Tue, 18 May 20219.1330
Fri, 14 May 20219.1375
Wed, 12 May 20219.1431
Tue, 11 May 20219.1399
Mon, 10 May 20219.1423
Fri, 7 May 20219.1330
Thu, 6 May 20219.1809
Wed, 5 May 20219.1061
Tue, 4 May 20219.1187
Mon, 3 May 20219.0922
Fri, 30 Apr 20219.0501
Thu, 29 Apr 20218.9968
Wed, 28 Apr 20219.0361
Tue, 27 Apr 20219.0662
Mon, 26 Apr 20219.0682
Fri, 23 Apr 20219.0986
Thu, 22 Apr 20219.1051
Wed, 21 Apr 20219.1078
Tue, 20 Apr 20219.0638
Mon, 19 Apr 20219.0683
Fri, 16 Apr 20219.0982
Thu, 15 Apr 20219.0923
Wed, 14 Apr 20219.1312
Tue, 13 Apr 20219.2423
Mon, 12 Apr 20219.1780
Fri, 9 Apr 20219.1853
Thu, 8 Apr 20219.1444
Wed, 7 Apr 20219.1031
Tue, 6 Apr 20219.1028
Wed, 31 Mar 20219.0294
Tue, 30 Mar 20219.0995
Mon, 29 Mar 20219.0960
Fri, 26 Mar 20219.1306
Thu, 25 Mar 20219.2035
Wed, 24 Mar 20219.1763
Tue, 23 Mar 20219.1978
Mon, 22 Mar 20219.1983
Fri, 19 Mar 20219.2190
Thu, 18 Mar 20219.1298
Wed, 17 Mar 20219.1620
Tue, 16 Mar 20219.1569
Mon, 15 Mar 20219.1112
Fri, 12 Mar 20219.0917
Thu, 11 Mar 20219.1189
Wed, 10 Mar 20219.1077
Tue, 9 Mar 20219.1083
Mon, 8 Mar 20219.1806
Fri, 5 Mar 20219.2274
Thu, 4 Mar 20219.2311
Wed, 3 Mar 20219.2599
Tue, 2 Mar 20219.2810
Mon, 1 Mar 20219.4062
Fri, 26 Feb 20219.4677
Thu, 25 Feb 20219.2339
Wed, 24 Feb 20219.2921
Tue, 23 Feb 20219.4272
Mon, 22 Feb 20219.4769
Fri, 19 Feb 20219.4088
Thu, 18 Feb 20219.4356
Wed, 17 Feb 20219.4497
Tue, 16 Feb 20219.4387
Mon, 15 Feb 20219.4393
Fri, 12 Feb 20219.5205
Thu, 11 Feb 20219.4978
Wed, 10 Feb 20219.4660
Tue, 9 Feb 20219.4840
Mon, 8 Feb 20219.4747
Fri, 5 Feb 20219.5213
Thu, 4 Feb 20219.5563
Wed, 3 Feb 20219.5835
Tue, 2 Feb 20219.5728
Mon, 1 Feb 20219.6052
Fri, 29 Jan 20219.5786
Thu, 28 Jan 20219.7566
Wed, 27 Jan 20219.7179
Tue, 26 Jan 20219.6277
Mon, 25 Jan 20219.6062
Fri, 22 Jan 20219.5895
Thu, 21 Jan 20219.5157
Wed, 20 Jan 20219.5778
Tue, 19 Jan 20219.6038
Mon, 18 Jan 20219.6639
Fri, 15 Jan 20219.5761
Thu, 14 Jan 20219.5426
Wed, 13 Jan 20219.5625
Tue, 12 Jan 20219.5972
Mon, 11 Jan 20219.5663
Fri, 8 Jan 20219.5006
Thu, 7 Jan 20219.5481
Wed, 6 Jan 20219.5934
Tue, 5 Jan 20219.6930
Mon, 4 Jan 20219.6605

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CHF \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"