Norges Bank CHF rates in 2006
Average 1 CHF =
5.1177
NOK
Every rate of 2006
1 CHF in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 29 Dec 2006 | 5.1266 |
| Thu, 28 Dec 2006 | 5.1298 |
| Wed, 27 Dec 2006 | 5.1239 |
| Fri, 22 Dec 2006 | 5.1014 |
| Thu, 21 Dec 2006 | 5.0730 |
| Wed, 20 Dec 2006 | 5.0882 |
| Tue, 19 Dec 2006 | 5.0949 |
| Mon, 18 Dec 2006 | 5.0904 |
| Fri, 15 Dec 2006 | 5.1073 |
| Thu, 14 Dec 2006 | 5.0979 |
| Wed, 13 Dec 2006 | 5.1107 |
| Tue, 12 Dec 2006 | 5.1055 |
| Mon, 11 Dec 2006 | 5.1030 |
| Fri, 8 Dec 2006 | 5.1086 |
| Thu, 7 Dec 2006 | 5.0989 |
| Wed, 6 Dec 2006 | 5.1202 |
| Tue, 5 Dec 2006 | 5.1180 |
| Mon, 4 Dec 2006 | 5.1196 |
| Fri, 1 Dec 2006 | 5.1388 |
| Thu, 30 Nov 2006 | 5.1307 |
| Wed, 29 Nov 2006 | 5.1935 |
| Tue, 28 Nov 2006 | 5.2193 |
| Mon, 27 Nov 2006 | 5.2154 |
| Fri, 24 Nov 2006 | 5.2208 |
| Thu, 23 Nov 2006 | 5.2137 |
| Wed, 22 Nov 2006 | 5.1952 |
| Tue, 21 Nov 2006 | 5.1880 |
| Mon, 20 Nov 2006 | 5.1871 |
| Fri, 17 Nov 2006 | 5.1649 |
| Thu, 16 Nov 2006 | 5.1465 |
| Wed, 15 Nov 2006 | 5.1570 |
| Tue, 14 Nov 2006 | 5.1467 |
| Mon, 13 Nov 2006 | 5.1434 |
| Fri, 10 Nov 2006 | 5.1469 |
| Thu, 9 Nov 2006 | 5.1553 |
| Wed, 8 Nov 2006 | 5.1674 |
| Tue, 7 Nov 2006 | 5.1688 |
| Mon, 6 Nov 2006 | 5.1682 |
| Fri, 3 Nov 2006 | 5.1758 |
| Thu, 2 Nov 2006 | 5.1862 |
| Wed, 1 Nov 2006 | 5.2270 |
| Tue, 31 Oct 2006 | 5.2445 |
| Mon, 30 Oct 2006 | 5.2471 |
| Fri, 27 Oct 2006 | 5.2234 |
| Thu, 26 Oct 2006 | 5.2044 |
| Wed, 25 Oct 2006 | 5.2388 |
| Tue, 24 Oct 2006 | 5.2679 |
| Mon, 23 Oct 2006 | 5.2980 |
| Fri, 20 Oct 2006 | 5.3025 |
| Thu, 19 Oct 2006 | 5.3318 |
| Wed, 18 Oct 2006 | 5.3287 |
| Tue, 17 Oct 2006 | 5.3293 |
| Mon, 16 Oct 2006 | 5.3154 |
| Fri, 13 Oct 2006 | 5.2903 |
| Thu, 12 Oct 2006 | 5.3057 |
| Wed, 11 Oct 2006 | 5.2837 |
| Tue, 10 Oct 2006 | 5.2555 |
| Mon, 9 Oct 2006 | 5.2989 |
| Fri, 6 Oct 2006 | 5.3092 |
| Thu, 5 Oct 2006 | 5.2735 |
| Wed, 4 Oct 2006 | 5.2867 |
| Tue, 3 Oct 2006 | 5.2836 |
| Mon, 2 Oct 2006 | 5.2664 |
| Fri, 29 Sep 2006 | 5.1854 |
| Thu, 28 Sep 2006 | 5.1919 |
| Wed, 27 Sep 2006 | 5.2323 |
| Tue, 26 Sep 2006 | 5.2697 |
| Mon, 25 Sep 2006 | 5.3101 |
| Fri, 22 Sep 2006 | 5.2780 |
| Thu, 21 Sep 2006 | 5.2124 |
| Wed, 20 Sep 2006 | 5.2151 |
| Tue, 19 Sep 2006 | 5.2025 |
| Mon, 18 Sep 2006 | 5.2137 |
| Fri, 15 Sep 2006 | 5.1910 |
| Thu, 14 Sep 2006 | 5.2475 |
| Wed, 13 Sep 2006 | 5.2747 |
| Tue, 12 Sep 2006 | 5.2517 |
| Mon, 11 Sep 2006 | 5.2609 |
| Fri, 8 Sep 2006 | 5.1960 |
| Thu, 7 Sep 2006 | 5.1748 |
| Wed, 6 Sep 2006 | 5.1417 |
| Tue, 5 Sep 2006 | 5.1439 |
| Mon, 4 Sep 2006 | 5.1391 |
| Fri, 1 Sep 2006 | 5.1339 |
| Thu, 31 Aug 2006 | 5.1295 |
| Wed, 30 Aug 2006 | 5.1151 |
| Tue, 29 Aug 2006 | 5.0986 |
| Mon, 28 Aug 2006 | 5.0845 |
| Fri, 25 Aug 2006 | 5.1018 |
| Thu, 24 Aug 2006 | 5.1085 |
| Wed, 23 Aug 2006 | 5.0908 |
| Tue, 22 Aug 2006 | 5.0881 |
| Mon, 21 Aug 2006 | 5.0985 |
| Fri, 18 Aug 2006 | 5.1030 |
| Thu, 17 Aug 2006 | 5.1195 |
| Wed, 16 Aug 2006 | 5.0776 |
| Tue, 15 Aug 2006 | 5.0762 |
| Mon, 14 Aug 2006 | 5.0598 |
| Fri, 11 Aug 2006 | 5.0364 |
| Thu, 10 Aug 2006 | 5.0419 |
| Wed, 9 Aug 2006 | 5.0432 |
| Tue, 8 Aug 2006 | 5.0257 |
| Mon, 7 Aug 2006 | 5.0118 |
| Fri, 4 Aug 2006 | 4.9962 |
| Thu, 3 Aug 2006 | 4.9984 |
| Wed, 2 Aug 2006 | 5.0064 |
| Tue, 1 Aug 2006 | 5.0099 |
| Mon, 31 Jul 2006 | 5.0032 |
| Fri, 28 Jul 2006 | 5.0127 |
| Thu, 27 Jul 2006 | 5.0222 |
| Wed, 26 Jul 2006 | 5.0355 |
| Tue, 25 Jul 2006 | 5.0454 |
| Mon, 24 Jul 2006 | 5.0514 |
| Fri, 21 Jul 2006 | 5.0503 |
| Thu, 20 Jul 2006 | 5.0500 |
| Wed, 19 Jul 2006 | 5.0784 |
| Tue, 18 Jul 2006 | 5.0697 |
| Mon, 17 Jul 2006 | 5.0582 |
| Fri, 14 Jul 2006 | 5.0718 |
| Thu, 13 Jul 2006 | 5.0755 |
| Wed, 12 Jul 2006 | 5.0757 |
| Tue, 11 Jul 2006 | 5.1009 |
| Mon, 10 Jul 2006 | 5.0957 |
| Fri, 7 Jul 2006 | 5.0688 |
| Thu, 6 Jul 2006 | 5.0615 |
| Wed, 5 Jul 2006 | 5.0740 |
| Tue, 4 Jul 2006 | 5.0839 |
| Mon, 3 Jul 2006 | 5.0912 |
| Fri, 30 Jun 2006 | 5.0638 |
| Thu, 29 Jun 2006 | 5.0387 |
| Wed, 28 Jun 2006 | 5.0563 |
| Tue, 27 Jun 2006 | 5.0696 |
| Mon, 26 Jun 2006 | 5.0720 |
| Fri, 23 Jun 2006 | 5.0623 |
| Thu, 22 Jun 2006 | 5.0979 |
| Wed, 21 Jun 2006 | 5.0672 |
| Tue, 20 Jun 2006 | 5.0641 |
| Mon, 19 Jun 2006 | 5.0443 |
| Fri, 16 Jun 2006 | 5.0511 |
| Thu, 15 Jun 2006 | 5.0557 |
| Wed, 14 Jun 2006 | 5.0516 |
| Tue, 13 Jun 2006 | 5.0319 |
| Mon, 12 Jun 2006 | 5.0116 |
| Fri, 9 Jun 2006 | 5.0206 |
| Thu, 8 Jun 2006 | 5.0144 |
| Wed, 7 Jun 2006 | 4.9987 |
| Tue, 6 Jun 2006 | 4.9753 |
| Fri, 2 Jun 2006 | 4.9757 |
| Thu, 1 Jun 2006 | 4.9805 |
| Wed, 31 May 2006 | 5.0099 |
| Tue, 30 May 2006 | 5.0209 |
| Mon, 29 May 2006 | 5.0070 |
| Fri, 26 May 2006 | 5.0183 |
| Wed, 24 May 2006 | 5.0458 |
| Tue, 23 May 2006 | 5.0416 |
| Mon, 22 May 2006 | 5.0332 |
| Fri, 19 May 2006 | 5.0157 |
| Thu, 18 May 2006 | 5.0597 |
| Tue, 16 May 2006 | 5.0473 |
| Mon, 15 May 2006 | 5.0219 |
| Fri, 12 May 2006 | 5.0106 |
| Thu, 11 May 2006 | 4.9776 |
| Wed, 10 May 2006 | 4.9817 |
| Tue, 9 May 2006 | 5.0055 |
| Mon, 8 May 2006 | 4.9974 |
| Fri, 5 May 2006 | 4.9741 |
| Thu, 4 May 2006 | 4.9616 |
| Wed, 3 May 2006 | 4.9680 |
| Tue, 2 May 2006 | 4.9770 |
| Fri, 28 Apr 2006 | 4.9367 |
| Thu, 27 Apr 2006 | 4.9298 |
| Wed, 26 Apr 2006 | 4.9423 |
| Tue, 25 Apr 2006 | 4.9879 |
| Mon, 24 Apr 2006 | 4.9841 |
| Fri, 21 Apr 2006 | 4.9781 |
| Thu, 20 Apr 2006 | 4.9545 |
| Wed, 19 Apr 2006 | 4.9786 |
| Tue, 18 Apr 2006 | 5.0201 |
| Wed, 12 Apr 2006 | 4.9784 |
| Tue, 11 Apr 2006 | 4.9585 |
| Mon, 10 Apr 2006 | 4.9870 |
| Fri, 7 Apr 2006 | 4.9984 |
| Thu, 6 Apr 2006 | 4.9972 |
| Wed, 5 Apr 2006 | 4.9943 |
| Tue, 4 Apr 2006 | 4.9886 |
| Mon, 3 Apr 2006 | 5.0098 |
| Fri, 31 Mar 2006 | 5.0424 |
| Thu, 30 Mar 2006 | 5.0660 |
| Wed, 29 Mar 2006 | 5.0470 |
| Tue, 28 Mar 2006 | 5.0515 |
| Mon, 27 Mar 2006 | 5.0639 |
| Fri, 24 Mar 2006 | 5.0555 |
| Thu, 23 Mar 2006 | 5.0520 |
| Wed, 22 Mar 2006 | 5.0480 |
| Tue, 21 Mar 2006 | 5.0534 |
| Mon, 20 Mar 2006 | 5.0604 |
| Fri, 17 Mar 2006 | 5.0693 |
| Thu, 16 Mar 2006 | 5.1037 |
| Wed, 15 Mar 2006 | 5.0904 |
| Tue, 14 Mar 2006 | 5.0794 |
| Mon, 13 Mar 2006 | 5.0845 |
| Fri, 10 Mar 2006 | 5.0903 |
| Thu, 9 Mar 2006 | 5.1318 |
| Wed, 8 Mar 2006 | 5.1337 |
| Tue, 7 Mar 2006 | 5.1149 |
| Mon, 6 Mar 2006 | 5.1124 |
| Fri, 3 Mar 2006 | 5.1267 |
| Thu, 2 Mar 2006 | 5.1192 |
| Wed, 1 Mar 2006 | 5.1422 |
| Tue, 28 Feb 2006 | 5.1236 |
| Mon, 27 Feb 2006 | 5.1330 |
| Fri, 24 Feb 2006 | 5.1574 |
| Thu, 23 Feb 2006 | 5.1620 |
| Wed, 22 Feb 2006 | 5.1674 |
| Tue, 21 Feb 2006 | 5.1638 |
| Mon, 20 Feb 2006 | 5.1582 |
| Fri, 17 Feb 2006 | 5.1597 |
| Thu, 16 Feb 2006 | 5.2008 |
| Wed, 15 Feb 2006 | 5.2240 |
| Tue, 14 Feb 2006 | 5.2241 |
| Mon, 13 Feb 2006 | 5.2073 |
| Fri, 10 Feb 2006 | 5.1929 |
| Thu, 9 Feb 2006 | 5.1504 |
| Wed, 8 Feb 2006 | 5.1623 |
| Tue, 7 Feb 2006 | 5.1749 |
| Mon, 6 Feb 2006 | 5.1723 |
| Fri, 3 Feb 2006 | 5.1595 |
| Thu, 2 Feb 2006 | 5.1755 |
| Wed, 1 Feb 2006 | 5.1863 |
| Tue, 31 Jan 2006 | 5.2049 |
| Mon, 30 Jan 2006 | 5.2250 |
| Fri, 27 Jan 2006 | 5.2093 |
| Thu, 26 Jan 2006 | 5.2058 |
| Wed, 25 Jan 2006 | 5.1883 |
| Tue, 24 Jan 2006 | 5.1947 |
| Mon, 23 Jan 2006 | 5.2030 |
| Fri, 20 Jan 2006 | 5.2118 |
| Thu, 19 Jan 2006 | 5.2320 |
| Wed, 18 Jan 2006 | 5.2521 |
| Tue, 17 Jan 2006 | 5.2337 |
| Mon, 16 Jan 2006 | 5.1939 |
| Fri, 13 Jan 2006 | 5.1950 |
| Thu, 12 Jan 2006 | 5.2194 |
| Wed, 11 Jan 2006 | 5.1900 |
| Tue, 10 Jan 2006 | 5.1700 |
| Mon, 9 Jan 2006 | 5.1439 |
| Fri, 6 Jan 2006 | 5.1317 |
| Thu, 5 Jan 2006 | 5.1300 |
| Wed, 4 Jan 2006 | 5.1144 |
| Tue, 3 Jan 2006 | 5.1249 |
| Mon, 2 Jan 2006 | 5.1368 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=CHF \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"