1. Central bank exchange rates
  2. Norges Bank
  3. CHF
  4. 2012

Norges Bank CHF rates in 2012

Average 1 CHF = 6.2013 NOK

The mean of all 252 publications in 2012, ranging from 6.0529 to 6.3793 NOK.

6.106.206.306.40Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CHF in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20126.0803
Fri, 28 Dec 20126.0741
Thu, 27 Dec 20126.1049
Fri, 21 Dec 20126.0574
Thu, 20 Dec 20126.0969
Wed, 19 Dec 20126.0975
Tue, 18 Dec 20126.1134
Mon, 17 Dec 20126.1004
Fri, 14 Dec 20126.0977
Thu, 13 Dec 20126.0649
Wed, 12 Dec 20126.0529
Tue, 11 Dec 20126.0565
Mon, 10 Dec 20126.0698
Fri, 7 Dec 20126.0698
Thu, 6 Dec 20126.0558
Wed, 5 Dec 20126.0653
Tue, 4 Dec 20126.0535
Mon, 3 Dec 20126.0801
Fri, 30 Nov 20126.1191
Thu, 29 Nov 20126.1031
Wed, 28 Nov 20126.1011
Tue, 27 Nov 20126.1094
Mon, 26 Nov 20126.0908
Fri, 23 Nov 20126.0822
Thu, 22 Nov 20126.0814
Wed, 21 Nov 20126.0842
Tue, 20 Nov 20126.0876
Mon, 19 Nov 20126.1200
Fri, 16 Nov 20126.1198
Thu, 15 Nov 20126.1115
Wed, 14 Nov 20126.0814
Tue, 13 Nov 20126.0817
Mon, 12 Nov 20126.0571
Fri, 9 Nov 20126.0573
Thu, 8 Nov 20126.0557
Wed, 7 Nov 20126.0667
Tue, 6 Nov 20126.0638
Mon, 5 Nov 20126.0868
Fri, 2 Nov 20126.0718
Thu, 1 Nov 20126.1055
Wed, 31 Oct 20126.1158
Tue, 30 Oct 20126.1547
Mon, 29 Oct 20126.1653
Fri, 26 Oct 20126.1766
Thu, 25 Oct 20126.1681
Wed, 24 Oct 20126.1446
Tue, 23 Oct 20126.1308
Mon, 22 Oct 20126.1061
Fri, 19 Oct 20126.1101
Thu, 18 Oct 20126.0997
Wed, 17 Oct 20126.1094
Tue, 16 Oct 20126.1128
Mon, 15 Oct 20126.1285
Fri, 12 Oct 20126.1197
Thu, 11 Oct 20126.1078
Wed, 10 Oct 20126.1094
Tue, 9 Oct 20126.1143
Mon, 8 Oct 20126.1123
Fri, 5 Oct 20126.1043
Thu, 4 Oct 20126.1276
Wed, 3 Oct 20126.1232
Tue, 2 Oct 20126.0924
Mon, 1 Oct 20126.1000
Fri, 28 Sep 20126.0910
Thu, 27 Sep 20126.1072
Wed, 26 Sep 20126.1243
Tue, 25 Sep 20126.1197
Mon, 24 Sep 20126.1488
Fri, 21 Sep 20126.1284
Thu, 20 Sep 20126.1482
Wed, 19 Sep 20126.1443
Tue, 18 Sep 20126.1632
Mon, 17 Sep 20126.1451
Fri, 14 Sep 20126.1080
Thu, 13 Sep 20126.1162
Wed, 12 Sep 20126.1301
Tue, 11 Sep 20126.1198
Mon, 10 Sep 20126.1125
Fri, 7 Sep 20126.0793
Thu, 6 Sep 20126.1188
Wed, 5 Sep 20126.0821
Tue, 4 Sep 20126.0691
Mon, 3 Sep 20126.0805
Fri, 31 Aug 20126.0725
Thu, 30 Aug 20126.0600
Wed, 29 Aug 20126.0887
Tue, 28 Aug 20126.0699
Mon, 27 Aug 20126.0741
Fri, 24 Aug 20126.0804
Thu, 23 Aug 20126.1124
Wed, 22 Aug 20126.1221
Tue, 21 Aug 20126.0978
Mon, 20 Aug 20126.0891
Fri, 17 Aug 20126.1023
Thu, 16 Aug 20126.1091
Wed, 15 Aug 20126.0740
Tue, 14 Aug 20126.0791
Mon, 13 Aug 20126.0837
Fri, 10 Aug 20126.0538
Thu, 9 Aug 20126.0745
Wed, 8 Aug 20126.0806
Tue, 7 Aug 20126.1236
Mon, 6 Aug 20126.1554
Fri, 3 Aug 20126.1355
Thu, 2 Aug 20126.1581
Wed, 1 Aug 20126.1475
Tue, 31 Jul 20126.1774
Mon, 30 Jul 20126.1799
Fri, 27 Jul 20126.2223
Thu, 26 Jul 20126.1607
Wed, 25 Jul 20126.1361
Tue, 24 Jul 20126.1382
Mon, 23 Jul 20126.1457
Fri, 20 Jul 20126.1812
Thu, 19 Jul 20126.2261
Wed, 18 Jul 20126.2302
Tue, 17 Jul 20126.2240
Mon, 16 Jul 20126.2052
Fri, 13 Jul 20126.1962
Thu, 12 Jul 20126.2206
Wed, 11 Jul 20126.2236
Tue, 10 Jul 20126.2336
Mon, 9 Jul 20126.2419
Fri, 6 Jul 20126.2601
Thu, 5 Jul 20126.2238
Wed, 4 Jul 20126.2570
Tue, 3 Jul 20126.2600
Mon, 2 Jul 20126.2634
Fri, 29 Jun 20126.2618
Thu, 28 Jun 20126.2835
Wed, 27 Jun 20126.2634
Tue, 26 Jun 20126.2444
Mon, 25 Jun 20126.2442
Fri, 22 Jun 20126.2341
Thu, 21 Jun 20126.2415
Wed, 20 Jun 20126.2503
Tue, 19 Jun 20126.2595
Mon, 18 Jun 20126.2664
Fri, 15 Jun 20126.2648
Thu, 14 Jun 20126.2517
Wed, 13 Jun 20126.2549
Tue, 12 Jun 20126.2825
Mon, 11 Jun 20126.2914
Fri, 8 Jun 20126.3266
Thu, 7 Jun 20126.3180
Wed, 6 Jun 20126.3345
Tue, 5 Jun 20126.3235
Mon, 4 Jun 20126.3311
Fri, 1 Jun 20126.3079
Thu, 31 May 20126.2644
Wed, 30 May 20126.2569
Tue, 29 May 20126.2593
Fri, 25 May 20126.2852
Thu, 24 May 20126.2748
Wed, 23 May 20126.3051
Tue, 22 May 20126.3038
Mon, 21 May 20126.3491
Fri, 18 May 20126.3249
Wed, 16 May 20126.3450
Tue, 15 May 20126.3435
Mon, 14 May 20126.3210
Fri, 11 May 20126.3116
Thu, 10 May 20126.2911
Wed, 9 May 20126.2973
Tue, 8 May 20126.2931
Mon, 7 May 20126.2966
Fri, 4 May 20126.2935
Thu, 3 May 20126.2764
Wed, 2 May 20126.2843
Mon, 30 Apr 20126.3134
Fri, 27 Apr 20126.3160
Thu, 26 Apr 20126.3053
Wed, 25 Apr 20126.2926
Tue, 24 Apr 20126.2861
Mon, 23 Apr 20126.2897
Fri, 20 Apr 20126.2803
Thu, 19 Apr 20126.2794
Wed, 18 Apr 20126.2770
Tue, 17 Apr 20126.2802
Mon, 16 Apr 20126.2811
Fri, 13 Apr 20126.3235
Thu, 12 Apr 20126.3274
Wed, 11 Apr 20126.3309
Tue, 10 Apr 20126.3037
Wed, 4 Apr 20126.2893
Tue, 3 Apr 20126.2817
Mon, 2 Apr 20126.2691
Fri, 30 Mar 20126.3130
Thu, 29 Mar 20126.3331
Wed, 28 Mar 20126.3094
Tue, 27 Mar 20126.2799
Mon, 26 Mar 20126.3124
Fri, 23 Mar 20126.3365
Thu, 22 Mar 20126.3243
Wed, 21 Mar 20126.3116
Tue, 20 Mar 20126.3073
Mon, 19 Mar 20126.2571
Fri, 16 Mar 20126.2535
Thu, 15 Mar 20126.2554
Wed, 14 Mar 20126.2320
Tue, 13 Mar 20126.1787
Mon, 12 Mar 20126.2040
Fri, 9 Mar 20126.1893
Thu, 8 Mar 20126.1585
Wed, 7 Mar 20126.1799
Tue, 6 Mar 20126.1817
Mon, 5 Mar 20126.1521
Fri, 2 Mar 20126.1520
Thu, 1 Mar 20126.1587
Wed, 29 Feb 20126.1742
Tue, 28 Feb 20126.2075
Mon, 27 Feb 20126.2210
Fri, 24 Feb 20126.2073
Thu, 23 Feb 20126.1985
Wed, 22 Feb 20126.2127
Tue, 21 Feb 20126.2288
Mon, 20 Feb 20126.2012
Fri, 17 Feb 20126.2050
Thu, 16 Feb 20126.2554
Wed, 15 Feb 20126.2358
Tue, 14 Feb 20126.2402
Mon, 13 Feb 20126.2622
Fri, 10 Feb 20126.2969
Thu, 9 Feb 20126.3042
Wed, 8 Feb 20126.2977
Tue, 7 Feb 20126.3064
Mon, 6 Feb 20126.2920
Fri, 3 Feb 20126.3436
Thu, 2 Feb 20126.3479
Wed, 1 Feb 20126.3529
Tue, 31 Jan 20126.3546
Mon, 30 Jan 20126.3764
Fri, 27 Jan 20126.3297
Thu, 26 Jan 20126.3346
Wed, 25 Jan 20126.3623
Tue, 24 Jan 20126.3315
Mon, 23 Jan 20126.3548
Fri, 20 Jan 20126.3426
Thu, 19 Jan 20126.3448
Wed, 18 Jan 20126.3737
Tue, 17 Jan 20126.3387
Mon, 16 Jan 20126.3429
Fri, 13 Jan 20126.3579
Thu, 12 Jan 20126.3383
Wed, 11 Jan 20126.3123
Tue, 10 Jan 20126.3081
Mon, 9 Jan 20126.3078
Fri, 6 Jan 20126.3025
Thu, 5 Jan 20126.3038
Wed, 4 Jan 20126.3140
Tue, 3 Jan 20126.3490
Mon, 2 Jan 20126.3793

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CHF \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"