1. Central bank exchange rates
  2. Norges Bank
  3. CHF
  4. 2000

Norges Bank CHF rates in 2000

Average 1 CHF = 5.2090 NOK

The mean of all 251 publications in 2000, ranging from 4.9795 to 5.4113 NOK.

5.005.205.40Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 CHF in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20005.4054
Thu, 28 Dec 20005.4023
Wed, 27 Dec 20005.4113
Fri, 22 Dec 20005.3821
Thu, 21 Dec 20005.3641
Wed, 20 Dec 20005.3664
Tue, 19 Dec 20005.3827
Mon, 18 Dec 20005.3670
Fri, 15 Dec 20005.3957
Thu, 14 Dec 20005.3879
Wed, 13 Dec 20005.3927
Tue, 12 Dec 20005.3670
Mon, 11 Dec 20005.3611
Fri, 8 Dec 20005.3622
Thu, 7 Dec 20005.3557
Wed, 6 Dec 20005.3357
Tue, 5 Dec 20005.3683
Mon, 4 Dec 20005.3458
Fri, 1 Dec 20005.3400
Thu, 30 Nov 20005.3345
Wed, 29 Nov 20005.3046
Tue, 28 Nov 20005.2938
Mon, 27 Nov 20005.2897
Fri, 24 Nov 20005.2759
Thu, 23 Nov 20005.2722
Wed, 22 Nov 20005.2674
Tue, 21 Nov 20005.2803
Mon, 20 Nov 20005.2230
Fri, 17 Nov 20005.2503
Thu, 16 Nov 20005.2472
Wed, 15 Nov 20005.2774
Tue, 14 Nov 20005.2800
Mon, 13 Nov 20005.2507
Fri, 10 Nov 20005.2518
Thu, 9 Nov 20005.2199
Wed, 8 Nov 20005.2398
Tue, 7 Nov 20005.2442
Mon, 6 Nov 20005.2301
Fri, 3 Nov 20005.2137
Thu, 2 Nov 20005.1933
Wed, 1 Nov 20005.1551
Tue, 31 Oct 20005.1765
Mon, 30 Oct 20005.2071
Fri, 27 Oct 20005.2410
Thu, 26 Oct 20005.2538
Wed, 25 Oct 20005.2920
Tue, 24 Oct 20005.2920
Mon, 23 Oct 20005.2894
Fri, 20 Oct 20005.3154
Thu, 19 Oct 20005.3238
Wed, 18 Oct 20005.3338
Tue, 17 Oct 20005.3148
Mon, 16 Oct 20005.2963
Fri, 13 Oct 20005.3408
Thu, 12 Oct 20005.3285
Wed, 11 Oct 20005.3432
Tue, 10 Oct 20005.3041
Mon, 9 Oct 20005.2882
Fri, 6 Oct 20005.2685
Thu, 5 Oct 20005.2850
Wed, 4 Oct 20005.3019
Tue, 3 Oct 20005.2963
Mon, 2 Oct 20005.2786
Fri, 29 Sep 20005.2661
Thu, 28 Sep 20005.2517
Wed, 27 Sep 20005.2734
Tue, 26 Sep 20005.2815
Mon, 25 Sep 20005.2736
Fri, 22 Sep 20005.2451
Thu, 21 Sep 20005.2927
Wed, 20 Sep 20005.2678
Tue, 19 Sep 20005.2668
Mon, 18 Sep 20005.2452
Fri, 15 Sep 20005.2481
Thu, 14 Sep 20005.2673
Wed, 13 Sep 20005.2620
Tue, 12 Sep 20005.2438
Mon, 11 Sep 20005.2451
Fri, 8 Sep 20005.1895
Thu, 7 Sep 20005.1820
Wed, 6 Sep 20005.2006
Tue, 5 Sep 20005.2124
Mon, 4 Sep 20005.2031
Fri, 1 Sep 20005.2081
Thu, 31 Aug 20005.2100
Wed, 30 Aug 20005.2131
Tue, 29 Aug 20005.2253
Mon, 28 Aug 20005.2306
Fri, 25 Aug 20005.2388
Thu, 24 Aug 20005.2305
Wed, 23 Aug 20005.1868
Tue, 22 Aug 20005.1534
Mon, 21 Aug 20005.1568
Fri, 18 Aug 20005.1600
Thu, 17 Aug 20005.1763
Wed, 16 Aug 20005.1950
Tue, 15 Aug 20005.2043
Mon, 14 Aug 20005.1927
Fri, 11 Aug 20005.2279
Thu, 10 Aug 20005.2346
Wed, 9 Aug 20005.2237
Tue, 8 Aug 20005.2568
Mon, 7 Aug 20005.2310
Fri, 4 Aug 20005.2519
Thu, 3 Aug 20005.2891
Wed, 2 Aug 20005.2948
Tue, 1 Aug 20005.3030
Mon, 31 Jul 20005.2975
Fri, 28 Jul 20005.2845
Thu, 27 Jul 20005.2765
Wed, 26 Jul 20005.2726
Tue, 25 Jul 20005.2568
Mon, 24 Jul 20005.2662
Fri, 21 Jul 20005.2759
Thu, 20 Jul 20005.2873
Wed, 19 Jul 20005.2824
Tue, 18 Jul 20005.2829
Mon, 17 Jul 20005.2803
Fri, 14 Jul 20005.2672
Thu, 13 Jul 20005.2456
Wed, 12 Jul 20005.2512
Tue, 11 Jul 20005.2691
Mon, 10 Jul 20005.2814
Fri, 7 Jul 20005.2872
Thu, 6 Jul 20005.2829
Wed, 5 Jul 20005.2711
Tue, 4 Jul 20005.2679
Mon, 3 Jul 20005.2530
Fri, 30 Jun 20005.2549
Thu, 29 Jun 20005.2568
Wed, 28 Jun 20005.2813
Tue, 27 Jun 20005.3032
Mon, 26 Jun 20005.2843
Fri, 23 Jun 20005.2848
Thu, 22 Jun 20005.3158
Wed, 21 Jun 20005.2976
Tue, 20 Jun 20005.2812
Mon, 19 Jun 20005.2933
Fri, 16 Jun 20005.2838
Thu, 15 Jun 20005.2556
Wed, 14 Jun 20005.2703
Tue, 13 Jun 20005.3007
Fri, 9 Jun 20005.3154
Thu, 8 Jun 20005.3048
Wed, 7 Jun 20005.2765
Tue, 6 Jun 20005.2598
Mon, 5 Jun 20005.2669
Fri, 2 Jun 20005.2845
Wed, 31 May 20005.2844
Tue, 30 May 20005.3076
Mon, 29 May 20005.2992
Fri, 26 May 20005.2973
Thu, 25 May 20005.2963
Wed, 24 May 20005.2903
Tue, 23 May 20005.2882
Mon, 22 May 20005.2911
Fri, 19 May 20005.2543
Thu, 18 May 20005.2507
Tue, 16 May 20005.2657
Mon, 15 May 20005.2713
Fri, 12 May 20005.2624
Thu, 11 May 20005.2857
Wed, 10 May 20005.2509
Tue, 9 May 20005.2642
Mon, 8 May 20005.2520
Fri, 5 May 20005.2531
Thu, 4 May 20005.2388
Wed, 3 May 20005.2300
Tue, 2 May 20005.2173
Fri, 28 Apr 20005.1862
Thu, 27 Apr 20005.1931
Wed, 26 Apr 20005.1864
Tue, 25 Apr 20005.1954
Wed, 19 Apr 20005.1902
Tue, 18 Apr 20005.2076
Mon, 17 Apr 20005.2324
Fri, 14 Apr 20005.1782
Thu, 13 Apr 20005.1773
Wed, 12 Apr 20005.1816
Tue, 11 Apr 20005.2020
Mon, 10 Apr 20005.1786
Fri, 7 Apr 20005.1675
Thu, 6 Apr 20005.1720
Wed, 5 Apr 20005.1850
Tue, 4 Apr 20005.1302
Mon, 3 Apr 20005.1045
Fri, 31 Mar 20005.0849
Thu, 30 Mar 20005.0798
Wed, 29 Mar 20005.0720
Tue, 28 Mar 20005.0811
Mon, 27 Mar 20005.1088
Fri, 24 Mar 20005.1017
Thu, 23 Mar 20005.0520
Wed, 22 Mar 20005.0621
Tue, 21 Mar 20005.0670
Mon, 20 Mar 20005.0667
Fri, 17 Mar 20005.0564
Thu, 16 Mar 20005.0636
Wed, 15 Mar 20005.0512
Tue, 14 Mar 20005.0397
Mon, 13 Mar 20005.0413
Fri, 10 Mar 20005.0376
Thu, 9 Mar 20005.0542
Wed, 8 Mar 20005.0339
Tue, 7 Mar 20005.0264
Mon, 6 Mar 20005.0252
Fri, 3 Mar 20005.0327
Thu, 2 Mar 20005.0202
Wed, 1 Mar 20005.0308
Tue, 29 Feb 20005.0293
Mon, 28 Feb 20005.0190
Fri, 25 Feb 20005.0535
Thu, 24 Feb 20005.0602
Wed, 23 Feb 20005.0888
Tue, 22 Feb 20005.0968
Mon, 21 Feb 20005.0964
Fri, 18 Feb 20005.0808
Thu, 17 Feb 20005.0845
Wed, 16 Feb 20005.0589
Tue, 15 Feb 20005.0237
Mon, 14 Feb 20005.0289
Fri, 11 Feb 20005.0072
Thu, 10 Feb 20005.0246
Wed, 9 Feb 20005.0227
Tue, 8 Feb 20005.0218
Mon, 7 Feb 20005.0165
Fri, 4 Feb 20005.0277
Thu, 3 Feb 20005.0037
Wed, 2 Feb 20004.9795
Tue, 1 Feb 20005.0211
Mon, 31 Jan 20005.0230
Fri, 28 Jan 20004.9898
Thu, 27 Jan 20005.0155
Wed, 26 Jan 20005.0068
Tue, 25 Jan 20004.9882
Mon, 24 Jan 20004.9861
Fri, 21 Jan 20005.0161
Thu, 20 Jan 20005.0081
Wed, 19 Jan 20005.0096
Tue, 18 Jan 20005.0254
Mon, 17 Jan 20005.0177
Fri, 14 Jan 20005.0443
Thu, 13 Jan 20005.0770
Wed, 12 Jan 20005.1037
Tue, 11 Jan 20005.1000
Mon, 10 Jan 20005.0904
Fri, 7 Jan 20005.0964
Thu, 6 Jan 20005.1052
Wed, 5 Jan 20005.1096
Tue, 4 Jan 20005.0769
Mon, 3 Jan 20005.0252

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CHF \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"