1. Central bank exchange rates
  2. Norges Bank
  3. CHF
  4. 2020

Norges Bank CHF rates in 2020

Average 1 CHF = 10.017 NOK

The mean of all 253 publications in 2020, ranging from 9.057 to 11.691 NOK.

9.0010.0011.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CHF in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20209.693
Wed, 30 Dec 20209.715
Tue, 29 Dec 20209.713
Mon, 28 Dec 20209.739
Wed, 23 Dec 20209.803
Tue, 22 Dec 20209.776
Mon, 21 Dec 20209.854
Fri, 18 Dec 20209.697
Thu, 17 Dec 20209.705
Wed, 16 Dec 20209.808
Tue, 15 Dec 20209.855
Mon, 14 Dec 20209.821
Fri, 11 Dec 20209.917
Thu, 10 Dec 20209.947
Wed, 9 Dec 20209.826
Tue, 8 Dec 20209.858
Mon, 7 Dec 20209.843
Fri, 4 Dec 20209.850
Thu, 3 Dec 20209.885
Wed, 2 Dec 20209.890
Tue, 1 Dec 20209.785
Mon, 30 Nov 20209.744
Fri, 27 Nov 20209.757
Thu, 26 Nov 20209.776
Wed, 25 Nov 20209.736
Tue, 24 Nov 20209.856
Mon, 23 Nov 20209.893
Fri, 20 Nov 20209.861
Thu, 19 Nov 20209.901
Wed, 18 Nov 20209.907
Tue, 17 Nov 20209.956
Mon, 16 Nov 20209.919
Fri, 13 Nov 202010.007
Thu, 12 Nov 20209.964
Wed, 11 Nov 20209.893
Tue, 10 Nov 20209.857
Mon, 9 Nov 20209.937
Fri, 6 Nov 202010.223
Thu, 5 Nov 202010.118
Wed, 4 Nov 202010.265
Tue, 3 Nov 202010.281
Mon, 2 Nov 202010.391
Fri, 30 Oct 202010.370
Thu, 29 Oct 202010.436
Wed, 28 Oct 202010.258
Tue, 27 Oct 202010.100
Mon, 26 Oct 202010.212
Fri, 23 Oct 202010.189
Thu, 22 Oct 202010.193
Wed, 21 Oct 202010.202
Tue, 20 Oct 202010.229
Mon, 19 Oct 202010.208
Fri, 16 Oct 202010.220
Thu, 15 Oct 202010.253
Wed, 14 Oct 202010.078
Tue, 13 Oct 202010.054
Mon, 12 Oct 202010.047
Fri, 9 Oct 202010.083
Thu, 8 Oct 202010.097
Wed, 7 Oct 202010.134
Tue, 6 Oct 202010.074
Mon, 5 Oct 202010.097
Fri, 2 Oct 202010.106
Thu, 1 Oct 202010.112
Wed, 30 Sep 202010.275
Tue, 29 Sep 202010.240
Mon, 28 Sep 202010.224
Fri, 25 Sep 202010.321
Thu, 24 Sep 202010.307
Wed, 23 Sep 202010.205
Tue, 22 Sep 202010.190
Mon, 21 Sep 202010.114
Fri, 18 Sep 20209.979
Thu, 17 Sep 20209.983
Wed, 16 Sep 20209.914
Tue, 15 Sep 20209.933
Mon, 14 Sep 20209.931
Fri, 11 Sep 20209.931
Thu, 10 Sep 20209.927
Wed, 9 Sep 20209.916
Tue, 8 Sep 20209.863
Mon, 7 Sep 20209.756
Fri, 4 Sep 20209.800
Thu, 3 Sep 20209.773
Wed, 2 Sep 20209.636
Tue, 1 Sep 20209.607
Mon, 31 Aug 20209.704
Fri, 28 Aug 20209.732
Thu, 27 Aug 20209.784
Wed, 26 Aug 20209.834
Tue, 25 Aug 20209.830
Mon, 24 Aug 20209.868
Fri, 21 Aug 20209.858
Thu, 20 Aug 20209.834
Wed, 19 Aug 20209.754
Tue, 18 Aug 20209.748
Mon, 17 Aug 20209.765
Fri, 14 Aug 20209.801
Thu, 13 Aug 20209.750
Wed, 12 Aug 20209.806
Tue, 11 Aug 20209.835
Mon, 10 Aug 20209.851
Fri, 7 Aug 20209.851
Thu, 6 Aug 20209.902
Wed, 5 Aug 20209.897
Tue, 4 Aug 20209.996
Mon, 3 Aug 20209.940
Fri, 31 Jul 20209.966
Thu, 30 Jul 20209.979
Wed, 29 Jul 20209.899
Tue, 28 Jul 20209.941
Mon, 27 Jul 20209.843
Fri, 24 Jul 20209.968
Thu, 23 Jul 20209.885
Wed, 22 Jul 20209.767
Tue, 21 Jul 20209.770
Mon, 20 Jul 20209.879
Fri, 17 Jul 20209.857
Thu, 16 Jul 20209.840
Wed, 15 Jul 20209.856
Tue, 14 Jul 202010.019
Mon, 13 Jul 20209.981
Fri, 10 Jul 202010.086
Thu, 9 Jul 20209.984
Wed, 8 Jul 202010.061
Tue, 7 Jul 202010.000
Mon, 6 Jul 20209.981
Fri, 3 Jul 202010.051
Thu, 2 Jul 202010.037
Wed, 1 Jul 202010.145
Tue, 30 Jun 202010.245
Mon, 29 Jun 202010.218
Fri, 26 Jun 202010.239
Thu, 25 Jun 202010.224
Wed, 24 Jun 202010.109
Tue, 23 Jun 202010.028
Mon, 22 Jun 202010.136
Fri, 19 Jun 202010.054
Thu, 18 Jun 202010.039
Wed, 17 Jun 202010.034
Tue, 16 Jun 202010.020
Mon, 15 Jun 202010.197
Fri, 12 Jun 202010.141
Thu, 11 Jun 202010.021
Wed, 10 Jun 20209.792
Tue, 9 Jun 20209.788
Mon, 8 Jun 20209.631
Fri, 5 Jun 20209.700
Thu, 4 Jun 20209.832
Wed, 3 Jun 20209.893
Tue, 2 Jun 20209.943
Fri, 29 May 202010.063
Thu, 28 May 202010.161
Wed, 27 May 202010.144
Tue, 26 May 202010.278
Mon, 25 May 202010.320
Fri, 22 May 202010.299
Wed, 20 May 202010.276
Tue, 19 May 202010.266
Mon, 18 May 202010.423
Fri, 15 May 202010.517
Thu, 14 May 202010.521
Wed, 13 May 202010.389
Tue, 12 May 202010.505
Mon, 11 May 202010.501
Fri, 8 May 202010.513
Thu, 7 May 202010.485
Wed, 6 May 202010.532
Tue, 5 May 202010.616
Mon, 4 May 202010.740
Thu, 30 Apr 202010.593
Wed, 29 Apr 202010.664
Tue, 28 Apr 202010.654
Mon, 27 Apr 202010.847
Fri, 24 Apr 202010.906
Thu, 23 Apr 202010.957
Wed, 22 Apr 202011.097
Tue, 21 Apr 202010.920
Mon, 20 Apr 202010.715
Fri, 17 Apr 202010.732
Thu, 16 Apr 202010.854
Wed, 15 Apr 202010.870
Tue, 14 Apr 202010.729
Wed, 8 Apr 202010.603
Tue, 7 Apr 202010.484
Mon, 6 Apr 202010.784
Fri, 3 Apr 202010.679
Thu, 2 Apr 202010.648
Wed, 1 Apr 202010.667
Tue, 31 Mar 202010.874
Mon, 30 Mar 202011.057
Fri, 27 Mar 202011.016
Thu, 26 Mar 202010.840
Wed, 25 Mar 202011.106
Tue, 24 Mar 202011.327
Mon, 23 Mar 202011.574
Fri, 20 Mar 202011.494
Thu, 19 Mar 202011.691
Wed, 18 Mar 202011.095
Tue, 17 Mar 202010.895
Mon, 16 Mar 202010.882
Fri, 13 Mar 202010.461
Thu, 12 Mar 202010.777
Wed, 11 Mar 202010.250
Tue, 10 Mar 202010.235
Mon, 9 Mar 202010.279
Fri, 6 Mar 20209.914
Thu, 5 Mar 20209.726
Wed, 4 Mar 20209.679
Tue, 3 Mar 20209.706
Mon, 2 Mar 20209.765
Fri, 28 Feb 20209.788
Thu, 27 Feb 20209.685
Wed, 26 Feb 20209.628
Tue, 25 Feb 20209.580
Mon, 24 Feb 20209.559
Fri, 21 Feb 20209.507
Thu, 20 Feb 20209.463
Wed, 19 Feb 20209.432
Tue, 18 Feb 20209.500
Mon, 17 Feb 20209.433
Fri, 14 Feb 20209.422
Thu, 13 Feb 20209.444
Wed, 12 Feb 20209.436
Tue, 11 Feb 20209.464
Mon, 10 Feb 20209.457
Fri, 7 Feb 20209.498
Thu, 6 Feb 20209.453
Wed, 5 Feb 20209.440
Tue, 4 Feb 20209.526
Mon, 3 Feb 20209.613
Fri, 31 Jan 20209.528
Thu, 30 Jan 20209.517
Wed, 29 Jan 20209.373
Tue, 28 Jan 20209.414
Mon, 27 Jan 20209.389
Fri, 24 Jan 20209.277
Thu, 23 Jan 20209.286
Wed, 22 Jan 20209.258
Tue, 21 Jan 20209.249
Mon, 20 Jan 20209.203
Fri, 17 Jan 20209.211
Thu, 16 Jan 20209.224
Wed, 15 Jan 20209.192
Tue, 14 Jan 20209.187
Mon, 13 Jan 20209.153
Fri, 10 Jan 20209.124
Thu, 9 Jan 20209.129
Wed, 8 Jan 20209.128
Tue, 7 Jan 20209.083
Mon, 6 Jan 20209.077
Fri, 3 Jan 20209.070
Thu, 2 Jan 20209.057

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CHF \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"