1. Central bank exchange rates
  2. Norges Bank
  3. CHF
  4. 2010

Norges Bank CHF rates in 2010

Average 1 CHF = 5.8120 NOK

The mean of all 253 publications in 2010, ranging from 5.4541 to 6.2962 NOK.

5.505.756.006.25Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 CHF in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20106.2503
Thu, 30 Dec 20106.2677
Wed, 29 Dec 20106.2557
Tue, 28 Dec 20106.2539
Mon, 27 Dec 20106.2054
Thu, 23 Dec 20106.2431
Wed, 22 Dec 20106.2962
Tue, 21 Dec 20106.2333
Mon, 20 Dec 20106.1903
Fri, 17 Dec 20106.1960
Thu, 16 Dec 20106.1444
Wed, 15 Dec 20106.1329
Tue, 14 Dec 20106.1133
Mon, 13 Dec 20106.1034
Fri, 10 Dec 20106.1067
Thu, 9 Dec 20106.0911
Wed, 8 Dec 20106.0969
Tue, 7 Dec 20106.0986
Mon, 6 Dec 20106.0979
Fri, 3 Dec 20106.0907
Thu, 2 Dec 20106.1246
Wed, 1 Dec 20106.1163
Tue, 30 Nov 20106.2286
Mon, 29 Nov 20106.1645
Fri, 26 Nov 20106.1704
Thu, 25 Nov 20106.0990
Wed, 24 Nov 20106.1348
Tue, 23 Nov 20106.1531
Mon, 22 Nov 20106.0770
Fri, 19 Nov 20106.0263
Thu, 18 Nov 20106.0571
Wed, 17 Nov 20106.0964
Tue, 16 Nov 20106.0911
Mon, 15 Nov 20106.0586
Fri, 12 Nov 20106.0889
Thu, 11 Nov 20106.0917
Wed, 10 Nov 20106.0260
Tue, 9 Nov 20106.0186
Mon, 8 Nov 20106.0179
Fri, 5 Nov 20105.9937
Thu, 4 Nov 20105.9121
Wed, 3 Nov 20105.9647
Tue, 2 Nov 20105.9589
Mon, 1 Nov 20105.9214
Fri, 29 Oct 20105.9761
Thu, 28 Oct 20105.9628
Wed, 27 Oct 20105.9718
Tue, 26 Oct 20105.9891
Mon, 25 Oct 20105.9432
Fri, 22 Oct 20106.0171
Thu, 21 Oct 20106.0316
Wed, 20 Oct 20106.1089
Tue, 19 Oct 20106.0940
Mon, 18 Oct 20106.1008
Fri, 15 Oct 20106.0288
Thu, 14 Oct 20106.0283
Wed, 13 Oct 20106.0927
Tue, 12 Oct 20106.1092
Mon, 11 Oct 20106.0569
Fri, 8 Oct 20106.0358
Thu, 7 Oct 20106.0253
Wed, 6 Oct 20106.0130
Tue, 5 Oct 20106.0241
Mon, 4 Oct 20106.0254
Fri, 1 Oct 20105.9897
Thu, 30 Sep 20105.9968
Wed, 29 Sep 20105.9925
Tue, 28 Sep 20106.0029
Mon, 27 Sep 20105.9701
Fri, 24 Sep 20106.0378
Thu, 23 Sep 20106.0279
Wed, 22 Sep 20105.9745
Tue, 21 Sep 20106.0273
Mon, 20 Sep 20106.0441
Fri, 17 Sep 20106.0295
Thu, 16 Sep 20106.0155
Wed, 15 Sep 20106.0658
Tue, 14 Sep 20106.1018
Mon, 13 Sep 20106.0442
Fri, 10 Sep 20106.0492
Thu, 9 Sep 20106.1222
Wed, 8 Sep 20106.1393
Tue, 7 Sep 20106.1156
Mon, 6 Sep 20106.0291
Fri, 3 Sep 20106.0485
Thu, 2 Sep 20106.0997
Wed, 1 Sep 20106.1252
Tue, 31 Aug 20106.2037
Mon, 30 Aug 20106.1011
Fri, 27 Aug 20106.1354
Thu, 26 Aug 20106.1442
Wed, 25 Aug 20106.1694
Tue, 24 Aug 20106.0360
Mon, 23 Aug 20106.0053
Fri, 20 Aug 20106.0558
Thu, 19 Aug 20105.9219
Wed, 18 Aug 20105.9078
Tue, 17 Aug 20105.8955
Mon, 16 Aug 20105.9581
Fri, 13 Aug 20105.8763
Thu, 12 Aug 20105.9031
Wed, 11 Aug 20105.8171
Tue, 10 Aug 20105.6841
Mon, 9 Aug 20105.7349
Fri, 6 Aug 20105.6960
Thu, 5 Aug 20105.6993
Wed, 4 Aug 20105.7444
Tue, 3 Aug 20105.7479
Mon, 2 Aug 20105.7537
Fri, 30 Jul 20105.8640
Thu, 29 Jul 20105.8349
Wed, 28 Jul 20105.8001
Tue, 27 Jul 20105.8073
Mon, 26 Jul 20105.8951
Fri, 23 Jul 20105.9060
Thu, 22 Jul 20105.9435
Wed, 21 Jul 20105.9624
Tue, 20 Jul 20106.0050
Mon, 19 Jul 20105.9692
Fri, 16 Jul 20105.9462
Thu, 15 Jul 20105.9065
Wed, 14 Jul 20105.9026
Tue, 13 Jul 20105.9661
Mon, 12 Jul 20106.0049
Fri, 9 Jul 20106.0326
Thu, 8 Jul 20106.0551
Wed, 7 Jul 20106.0855
Tue, 6 Jul 20106.0334
Mon, 5 Jul 20106.0480
Fri, 2 Jul 20106.0280
Thu, 1 Jul 20106.1049
Wed, 30 Jun 20106.0020
Tue, 29 Jun 20105.9651
Mon, 28 Jun 20105.9289
Fri, 25 Jun 20105.9030
Thu, 24 Jun 20105.8857
Wed, 23 Jun 20105.8254
Tue, 22 Jun 20105.8237
Mon, 21 Jun 20105.7195
Fri, 18 Jun 20105.7195
Thu, 17 Jun 20105.7124
Wed, 16 Jun 20105.6725
Tue, 15 Jun 20105.6090
Mon, 14 Jun 20105.6201
Fri, 11 Jun 20105.6395
Thu, 10 Jun 20105.7042
Wed, 9 Jun 20105.7793
Tue, 8 Jun 20105.7870
Mon, 7 Jun 20105.7056
Fri, 4 Jun 20105.6276
Thu, 3 Jun 20105.5594
Wed, 2 Jun 20105.5994
Tue, 1 Jun 20105.5997
Mon, 31 May 20105.5791
Fri, 28 May 20105.5839
Thu, 27 May 20105.6382
Wed, 26 May 20105.6156
Tue, 25 May 20105.7056
Fri, 21 May 20105.6517
Thu, 20 May 20105.6739
Wed, 19 May 20105.5558
Tue, 18 May 20105.5090
Fri, 14 May 20105.5107
Wed, 12 May 20105.5373
Tue, 11 May 20105.5630
Mon, 10 May 20105.5225
Fri, 7 May 20105.6236
Thu, 6 May 20105.5091
Wed, 5 May 20105.4565
Tue, 4 May 20105.4614
Mon, 3 May 20105.4715
Fri, 30 Apr 20105.4700
Thu, 29 Apr 20105.4663
Wed, 28 Apr 20105.4912
Tue, 27 Apr 20105.4651
Mon, 26 Apr 20105.4742
Fri, 23 Apr 20105.4869
Thu, 22 Apr 20105.5145
Wed, 21 Apr 20105.5102
Tue, 20 Apr 20105.5445
Mon, 19 Apr 20105.5650
Fri, 16 Apr 20105.5482
Thu, 15 Apr 20105.5442
Wed, 14 Apr 20105.5648
Tue, 13 Apr 20105.5630
Mon, 12 Apr 20105.5642
Fri, 9 Apr 20105.5253
Thu, 8 Apr 20105.5505
Wed, 7 Apr 20105.5618
Tue, 6 Apr 20105.5933
Wed, 31 Mar 20105.6094
Tue, 30 Mar 20105.6168
Mon, 29 Mar 20105.6298
Fri, 26 Mar 20105.6685
Thu, 25 Mar 20105.6562
Wed, 24 Mar 20105.6211
Tue, 23 Mar 20105.6155
Mon, 22 Mar 20105.6067
Fri, 19 Mar 20105.5468
Thu, 18 Mar 20105.5265
Wed, 17 Mar 20105.5200
Tue, 16 Mar 20105.5211
Mon, 15 Mar 20105.5177
Fri, 12 Mar 20105.5032
Thu, 11 Mar 20105.4791
Wed, 10 Mar 20105.4813
Tue, 9 Mar 20105.4977
Mon, 8 Mar 20105.4902
Fri, 5 Mar 20105.5010
Thu, 4 Mar 20105.5020
Wed, 3 Mar 20105.5195
Tue, 2 Mar 20105.5021
Mon, 1 Mar 20105.5019
Fri, 26 Feb 20105.4949
Thu, 25 Feb 20105.4948
Wed, 24 Feb 20105.4839
Tue, 23 Feb 20105.4687
Mon, 22 Feb 20105.4850
Fri, 19 Feb 20105.5297
Thu, 18 Feb 20105.5068
Wed, 17 Feb 20105.4541
Tue, 16 Feb 20105.4858
Mon, 15 Feb 20105.4928
Fri, 12 Feb 20105.5038
Thu, 11 Feb 20105.5224
Wed, 10 Feb 20105.5335
Tue, 9 Feb 20105.5562
Mon, 8 Feb 20105.5737
Fri, 5 Feb 20105.5984
Thu, 4 Feb 20105.5609
Wed, 3 Feb 20105.5408
Tue, 2 Feb 20105.5274
Mon, 1 Feb 20105.5664
Fri, 29 Jan 20105.6009
Thu, 28 Jan 20105.5545
Wed, 27 Jan 20105.5835
Tue, 26 Jan 20105.6038
Mon, 25 Jan 20105.5690
Fri, 22 Jan 20105.5721
Thu, 21 Jan 20105.5325
Wed, 20 Jan 20105.5094
Tue, 19 Jan 20105.5207
Mon, 18 Jan 20105.5229
Fri, 15 Jan 20105.5184
Thu, 14 Jan 20105.5147
Wed, 13 Jan 20105.5305
Tue, 12 Jan 20105.5501
Mon, 11 Jan 20105.5164
Fri, 8 Jan 20105.5143
Thu, 7 Jan 20105.5272
Wed, 6 Jan 20105.5238
Tue, 5 Jan 20105.5277
Mon, 4 Jan 20105.5328

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CHF \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"