Norges Bank CHF rates in 2001
Average 1 CHF =
5.3308
NOK
Every rate of 2001
1 CHF in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Mon, 31 Dec 2001 | 5.3810 |
| Fri, 28 Dec 2001 | 5.3621 |
| Thu, 27 Dec 2001 | 5.3664 |
| Mon, 24 Dec 2001 | 5.4598 |
| Fri, 21 Dec 2001 | 5.4549 |
| Thu, 20 Dec 2001 | 5.4405 |
| Wed, 19 Dec 2001 | 5.4164 |
| Tue, 18 Dec 2001 | 5.4215 |
| Mon, 17 Dec 2001 | 5.4407 |
| Fri, 14 Dec 2001 | 5.4475 |
| Thu, 13 Dec 2001 | 5.4470 |
| Wed, 12 Dec 2001 | 5.4322 |
| Tue, 11 Dec 2001 | 5.4097 |
| Mon, 10 Dec 2001 | 5.3961 |
| Fri, 7 Dec 2001 | 5.3946 |
| Thu, 6 Dec 2001 | 5.4108 |
| Wed, 5 Dec 2001 | 5.4248 |
| Tue, 4 Dec 2001 | 5.4098 |
| Mon, 3 Dec 2001 | 5.4314 |
| Fri, 30 Nov 2001 | 5.4000 |
| Thu, 29 Nov 2001 | 5.4308 |
| Wed, 28 Nov 2001 | 5.4446 |
| Tue, 27 Nov 2001 | 5.4238 |
| Mon, 26 Nov 2001 | 5.4215 |
| Fri, 23 Nov 2001 | 5.4245 |
| Thu, 22 Nov 2001 | 5.4015 |
| Wed, 21 Nov 2001 | 5.4169 |
| Tue, 20 Nov 2001 | 5.4270 |
| Mon, 19 Nov 2001 | 5.4071 |
| Fri, 16 Nov 2001 | 5.3973 |
| Thu, 15 Nov 2001 | 5.3709 |
| Wed, 14 Nov 2001 | 5.3357 |
| Tue, 13 Nov 2001 | 5.3797 |
| Mon, 12 Nov 2001 | 5.3963 |
| Fri, 9 Nov 2001 | 5.3818 |
| Thu, 8 Nov 2001 | 5.3764 |
| Wed, 7 Nov 2001 | 5.4125 |
| Tue, 6 Nov 2001 | 5.3867 |
| Mon, 5 Nov 2001 | 5.4044 |
| Fri, 2 Nov 2001 | 5.4060 |
| Thu, 1 Nov 2001 | 5.4228 |
| Wed, 31 Oct 2001 | 5.4478 |
| Tue, 30 Oct 2001 | 5.4237 |
| Mon, 29 Oct 2001 | 5.4064 |
| Fri, 26 Oct 2001 | 5.3930 |
| Thu, 25 Oct 2001 | 5.3786 |
| Wed, 24 Oct 2001 | 5.3690 |
| Tue, 23 Oct 2001 | 5.3742 |
| Mon, 22 Oct 2001 | 5.4087 |
| Fri, 19 Oct 2001 | 5.3928 |
| Thu, 18 Oct 2001 | 5.3840 |
| Wed, 17 Oct 2001 | 5.3568 |
| Tue, 16 Oct 2001 | 5.3822 |
| Mon, 15 Oct 2001 | 5.3963 |
| Fri, 12 Oct 2001 | 5.3663 |
| Thu, 11 Oct 2001 | 5.3676 |
| Wed, 10 Oct 2001 | 5.3932 |
| Tue, 9 Oct 2001 | 5.4162 |
| Mon, 8 Oct 2001 | 5.4600 |
| Fri, 5 Oct 2001 | 5.4256 |
| Thu, 4 Oct 2001 | 5.4258 |
| Wed, 3 Oct 2001 | 5.4456 |
| Tue, 2 Oct 2001 | 5.4644 |
| Mon, 1 Oct 2001 | 5.4635 |
| Fri, 28 Sep 2001 | 5.4942 |
| Thu, 27 Sep 2001 | 5.4588 |
| Wed, 26 Sep 2001 | 5.4417 |
| Tue, 25 Sep 2001 | 5.5103 |
| Mon, 24 Sep 2001 | 5.4643 |
| Fri, 21 Sep 2001 | 5.4819 |
| Thu, 20 Sep 2001 | 5.3828 |
| Wed, 19 Sep 2001 | 5.3704 |
| Tue, 18 Sep 2001 | 5.4054 |
| Mon, 17 Sep 2001 | 5.4204 |
| Fri, 14 Sep 2001 | 5.3577 |
| Thu, 13 Sep 2001 | 5.3185 |
| Wed, 12 Sep 2001 | 5.3140 |
| Tue, 11 Sep 2001 | 5.2469 |
| Mon, 10 Sep 2001 | 5.2839 |
| Fri, 7 Sep 2001 | 5.2768 |
| Thu, 6 Sep 2001 | 5.2590 |
| Wed, 5 Sep 2001 | 5.2516 |
| Tue, 4 Sep 2001 | 5.2558 |
| Mon, 3 Sep 2001 | 5.2986 |
| Fri, 31 Aug 2001 | 5.3198 |
| Thu, 30 Aug 2001 | 5.3052 |
| Wed, 29 Aug 2001 | 5.3191 |
| Tue, 28 Aug 2001 | 5.3198 |
| Mon, 27 Aug 2001 | 5.3199 |
| Fri, 24 Aug 2001 | 5.3354 |
| Thu, 23 Aug 2001 | 5.3389 |
| Wed, 22 Aug 2001 | 5.3362 |
| Tue, 21 Aug 2001 | 5.3551 |
| Mon, 20 Aug 2001 | 5.3424 |
| Fri, 17 Aug 2001 | 5.3563 |
| Thu, 16 Aug 2001 | 5.3337 |
| Wed, 15 Aug 2001 | 5.3500 |
| Tue, 14 Aug 2001 | 5.3237 |
| Mon, 13 Aug 2001 | 5.3256 |
| Fri, 10 Aug 2001 | 5.3020 |
| Thu, 9 Aug 2001 | 5.3032 |
| Wed, 8 Aug 2001 | 5.2845 |
| Tue, 7 Aug 2001 | 5.2915 |
| Mon, 6 Aug 2001 | 5.2915 |
| Fri, 3 Aug 2001 | 5.2856 |
| Thu, 2 Aug 2001 | 5.2975 |
| Wed, 1 Aug 2001 | 5.3039 |
| Tue, 31 Jul 2001 | 5.2874 |
| Mon, 30 Jul 2001 | 5.2799 |
| Fri, 27 Jul 2001 | 5.2941 |
| Thu, 26 Jul 2001 | 5.3038 |
| Wed, 25 Jul 2001 | 5.3228 |
| Tue, 24 Jul 2001 | 5.3120 |
| Mon, 23 Jul 2001 | 5.3049 |
| Fri, 20 Jul 2001 | 5.3170 |
| Thu, 19 Jul 2001 | 5.3159 |
| Wed, 18 Jul 2001 | 5.3241 |
| Tue, 17 Jul 2001 | 5.2778 |
| Mon, 16 Jul 2001 | 5.2709 |
| Fri, 13 Jul 2001 | 5.2629 |
| Thu, 12 Jul 2001 | 5.2609 |
| Wed, 11 Jul 2001 | 5.2537 |
| Tue, 10 Jul 2001 | 5.2143 |
| Mon, 9 Jul 2001 | 5.2106 |
| Fri, 6 Jul 2001 | 5.2089 |
| Thu, 5 Jul 2001 | 5.1995 |
| Wed, 4 Jul 2001 | 5.2152 |
| Tue, 3 Jul 2001 | 5.2182 |
| Mon, 2 Jul 2001 | 5.2170 |
| Fri, 29 Jun 2001 | 5.1789 |
| Thu, 28 Jun 2001 | 5.1892 |
| Wed, 27 Jun 2001 | 5.1889 |
| Tue, 26 Jun 2001 | 5.2135 |
| Mon, 25 Jun 2001 | 5.2154 |
| Fri, 22 Jun 2001 | 5.1820 |
| Thu, 21 Jun 2001 | 5.1921 |
| Wed, 20 Jun 2001 | 5.1525 |
| Tue, 19 Jun 2001 | 5.1634 |
| Mon, 18 Jun 2001 | 5.1808 |
| Fri, 15 Jun 2001 | 5.2429 |
| Thu, 14 Jun 2001 | 5.2147 |
| Wed, 13 Jun 2001 | 5.2323 |
| Tue, 12 Jun 2001 | 5.2447 |
| Mon, 11 Jun 2001 | 5.2229 |
| Fri, 8 Jun 2001 | 5.2244 |
| Thu, 7 Jun 2001 | 5.2215 |
| Wed, 6 Jun 2001 | 5.2483 |
| Tue, 5 Jun 2001 | 5.2628 |
| Fri, 1 Jun 2001 | 5.2482 |
| Thu, 31 May 2001 | 5.2150 |
| Wed, 30 May 2001 | 5.1849 |
| Tue, 29 May 2001 | 5.1681 |
| Mon, 28 May 2001 | 5.1804 |
| Fri, 25 May 2001 | 5.1735 |
| Wed, 23 May 2001 | 5.2027 |
| Tue, 22 May 2001 | 5.1782 |
| Mon, 21 May 2001 | 5.1782 |
| Fri, 18 May 2001 | 5.1890 |
| Wed, 16 May 2001 | 5.2407 |
| Tue, 15 May 2001 | 5.2347 |
| Mon, 14 May 2001 | 5.2130 |
| Fri, 11 May 2001 | 5.2228 |
| Thu, 10 May 2001 | 5.2395 |
| Wed, 9 May 2001 | 5.2204 |
| Tue, 8 May 2001 | 5.2234 |
| Mon, 7 May 2001 | 5.2352 |
| Fri, 4 May 2001 | 5.2433 |
| Thu, 3 May 2001 | 5.2526 |
| Wed, 2 May 2001 | 5.2562 |
| Mon, 30 Apr 2001 | 5.2665 |
| Fri, 27 Apr 2001 | 5.3030 |
| Thu, 26 Apr 2001 | 5.3257 |
| Wed, 25 Apr 2001 | 5.3280 |
| Tue, 24 Apr 2001 | 5.3311 |
| Mon, 23 Apr 2001 | 5.3207 |
| Fri, 20 Apr 2001 | 5.3053 |
| Thu, 19 Apr 2001 | 5.2717 |
| Wed, 18 Apr 2001 | 5.2725 |
| Tue, 17 Apr 2001 | 5.2860 |
| Wed, 11 Apr 2001 | 5.2978 |
| Tue, 10 Apr 2001 | 5.3057 |
| Mon, 9 Apr 2001 | 5.3234 |
| Fri, 6 Apr 2001 | 5.3211 |
| Thu, 5 Apr 2001 | 5.3411 |
| Wed, 4 Apr 2001 | 5.3600 |
| Tue, 3 Apr 2001 | 5.3022 |
| Mon, 2 Apr 2001 | 5.2791 |
| Fri, 30 Mar 2001 | 5.2760 |
| Thu, 29 Mar 2001 | 5.2788 |
| Wed, 28 Mar 2001 | 5.2803 |
| Tue, 27 Mar 2001 | 5.2681 |
| Mon, 26 Mar 2001 | 5.2734 |
| Fri, 23 Mar 2001 | 5.2781 |
| Thu, 22 Mar 2001 | 5.3108 |
| Wed, 21 Mar 2001 | 5.2963 |
| Tue, 20 Mar 2001 | 5.3052 |
| Mon, 19 Mar 2001 | 5.2905 |
| Fri, 16 Mar 2001 | 5.3163 |
| Thu, 15 Mar 2001 | 5.3185 |
| Wed, 14 Mar 2001 | 5.3467 |
| Tue, 13 Mar 2001 | 5.3561 |
| Mon, 12 Mar 2001 | 5.3345 |
| Fri, 9 Mar 2001 | 5.3185 |
| Thu, 8 Mar 2001 | 5.3321 |
| Wed, 7 Mar 2001 | 5.3445 |
| Tue, 6 Mar 2001 | 5.3545 |
| Mon, 5 Mar 2001 | 5.3499 |
| Fri, 2 Mar 2001 | 5.3446 |
| Thu, 1 Mar 2001 | 5.3416 |
| Wed, 28 Feb 2001 | 5.3477 |
| Tue, 27 Feb 2001 | 5.3543 |
| Mon, 26 Feb 2001 | 5.3615 |
| Fri, 23 Feb 2001 | 5.3773 |
| Thu, 22 Feb 2001 | 5.3927 |
| Wed, 21 Feb 2001 | 5.3659 |
| Tue, 20 Feb 2001 | 5.3544 |
| Mon, 19 Feb 2001 | 5.3418 |
| Fri, 16 Feb 2001 | 5.3318 |
| Thu, 15 Feb 2001 | 5.3591 |
| Wed, 14 Feb 2001 | 5.3527 |
| Tue, 13 Feb 2001 | 5.3451 |
| Mon, 12 Feb 2001 | 5.3367 |
| Fri, 9 Feb 2001 | 5.3333 |
| Thu, 8 Feb 2001 | 5.3367 |
| Wed, 7 Feb 2001 | 5.3193 |
| Tue, 6 Feb 2001 | 5.3136 |
| Mon, 5 Feb 2001 | 5.3332 |
| Fri, 2 Feb 2001 | 5.3359 |
| Thu, 1 Feb 2001 | 5.3585 |
| Wed, 31 Jan 2001 | 5.3620 |
| Tue, 30 Jan 2001 | 5.3844 |
| Mon, 29 Jan 2001 | 5.3815 |
| Fri, 26 Jan 2001 | 5.3737 |
| Thu, 25 Jan 2001 | 5.3952 |
| Wed, 24 Jan 2001 | 5.3880 |
| Tue, 23 Jan 2001 | 5.4032 |
| Mon, 22 Jan 2001 | 5.3527 |
| Fri, 19 Jan 2001 | 5.3884 |
| Thu, 18 Jan 2001 | 5.3831 |
| Wed, 17 Jan 2001 | 5.3486 |
| Tue, 16 Jan 2001 | 5.3351 |
| Mon, 15 Jan 2001 | 5.3225 |
| Fri, 12 Jan 2001 | 5.3115 |
| Thu, 11 Jan 2001 | 5.3511 |
| Wed, 10 Jan 2001 | 5.3828 |
| Tue, 9 Jan 2001 | 5.4159 |
| Mon, 8 Jan 2001 | 5.4338 |
| Fri, 5 Jan 2001 | 5.4225 |
| Thu, 4 Jan 2001 | 5.4354 |
| Wed, 3 Jan 2001 | 5.4629 |
| Tue, 2 Jan 2001 | 5.4583 |
Download 2001 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=CHF \
-d date_from=2001-01-01 -d date_to=2001-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"