Norges Bank CHF rates in 2007
Average 1 CHF =
4.8810
NOK
Every rate of 2007
1 CHF in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Mon, 31 Dec 2007 | 4.8029 |
| Fri, 28 Dec 2007 | 4.8025 |
| Thu, 27 Dec 2007 | 4.7929 |
| Fri, 21 Dec 2007 | 4.8363 |
| Thu, 20 Dec 2007 | 4.8365 |
| Wed, 19 Dec 2007 | 4.8425 |
| Tue, 18 Dec 2007 | 4.8344 |
| Mon, 17 Dec 2007 | 4.8026 |
| Fri, 14 Dec 2007 | 4.7846 |
| Thu, 13 Dec 2007 | 4.7545 |
| Wed, 12 Dec 2007 | 4.7841 |
| Tue, 11 Dec 2007 | 4.8033 |
| Mon, 10 Dec 2007 | 4.8270 |
| Fri, 7 Dec 2007 | 4.8441 |
| Thu, 6 Dec 2007 | 4.8755 |
| Wed, 5 Dec 2007 | 4.9034 |
| Tue, 4 Dec 2007 | 4.9205 |
| Mon, 3 Dec 2007 | 4.8901 |
| Fri, 30 Nov 2007 | 4.9054 |
| Thu, 29 Nov 2007 | 4.9031 |
| Wed, 28 Nov 2007 | 4.9247 |
| Tue, 27 Nov 2007 | 4.9492 |
| Mon, 26 Nov 2007 | 4.9093 |
| Fri, 23 Nov 2007 | 4.9311 |
| Thu, 22 Nov 2007 | 4.9080 |
| Wed, 21 Nov 2007 | 4.9096 |
| Tue, 20 Nov 2007 | 4.8726 |
| Mon, 19 Nov 2007 | 4.9319 |
| Fri, 16 Nov 2007 | 4.8955 |
| Thu, 15 Nov 2007 | 4.8581 |
| Wed, 14 Nov 2007 | 4.8191 |
| Tue, 13 Nov 2007 | 4.8120 |
| Mon, 12 Nov 2007 | 4.8003 |
| Fri, 9 Nov 2007 | 4.7391 |
| Thu, 8 Nov 2007 | 4.6630 |
| Wed, 7 Nov 2007 | 4.6814 |
| Tue, 6 Nov 2007 | 4.6704 |
| Mon, 5 Nov 2007 | 4.6836 |
| Fri, 2 Nov 2007 | 4.6880 |
| Thu, 1 Nov 2007 | 4.6785 |
| Wed, 31 Oct 2007 | 4.6480 |
| Tue, 30 Oct 2007 | 4.6093 |
| Mon, 29 Oct 2007 | 4.6030 |
| Fri, 26 Oct 2007 | 4.6076 |
| Thu, 25 Oct 2007 | 4.6285 |
| Wed, 24 Oct 2007 | 4.6364 |
| Tue, 23 Oct 2007 | 4.6029 |
| Mon, 22 Oct 2007 | 4.6447 |
| Fri, 19 Oct 2007 | 4.5899 |
| Thu, 18 Oct 2007 | 4.5939 |
| Wed, 17 Oct 2007 | 4.5757 |
| Tue, 16 Oct 2007 | 4.5759 |
| Mon, 15 Oct 2007 | 4.5623 |
| Fri, 12 Oct 2007 | 4.5522 |
| Thu, 11 Oct 2007 | 4.5906 |
| Wed, 10 Oct 2007 | 4.6035 |
| Tue, 9 Oct 2007 | 4.6227 |
| Mon, 8 Oct 2007 | 4.5986 |
| Fri, 5 Oct 2007 | 4.6039 |
| Thu, 4 Oct 2007 | 4.6271 |
| Wed, 3 Oct 2007 | 4.6288 |
| Tue, 2 Oct 2007 | 4.6236 |
| Mon, 1 Oct 2007 | 4.6302 |
| Fri, 28 Sep 2007 | 4.6494 |
| Thu, 27 Sep 2007 | 4.6752 |
| Wed, 26 Sep 2007 | 4.7020 |
| Tue, 25 Sep 2007 | 4.7344 |
| Mon, 24 Sep 2007 | 4.7056 |
| Fri, 21 Sep 2007 | 4.7142 |
| Thu, 20 Sep 2007 | 4.7272 |
| Wed, 19 Sep 2007 | 4.7156 |
| Tue, 18 Sep 2007 | 4.7375 |
| Mon, 17 Sep 2007 | 4.7406 |
| Fri, 14 Sep 2007 | 4.7546 |
| Thu, 13 Sep 2007 | 4.7728 |
| Wed, 12 Sep 2007 | 4.7695 |
| Tue, 11 Sep 2007 | 4.7872 |
| Mon, 10 Sep 2007 | 4.8214 |
| Fri, 7 Sep 2007 | 4.8114 |
| Thu, 6 Sep 2007 | 4.8137 |
| Wed, 5 Sep 2007 | 4.8053 |
| Tue, 4 Sep 2007 | 4.8154 |
| Mon, 3 Sep 2007 | 4.8131 |
| Fri, 31 Aug 2007 | 4.8289 |
| Thu, 30 Aug 2007 | 4.8525 |
| Wed, 29 Aug 2007 | 4.8604 |
| Tue, 28 Aug 2007 | 4.8561 |
| Mon, 27 Aug 2007 | 4.8379 |
| Fri, 24 Aug 2007 | 4.8613 |
| Thu, 23 Aug 2007 | 4.8603 |
| Wed, 22 Aug 2007 | 4.9013 |
| Tue, 21 Aug 2007 | 4.9228 |
| Mon, 20 Aug 2007 | 4.9073 |
| Fri, 17 Aug 2007 | 4.9477 |
| Thu, 16 Aug 2007 | 4.9288 |
| Wed, 15 Aug 2007 | 4.8776 |
| Tue, 14 Aug 2007 | 4.8566 |
| Mon, 13 Aug 2007 | 4.8704 |
| Fri, 10 Aug 2007 | 4.9028 |
| Thu, 9 Aug 2007 | 4.8424 |
| Wed, 8 Aug 2007 | 4.8351 |
| Tue, 7 Aug 2007 | 4.8498 |
| Mon, 6 Aug 2007 | 4.8474 |
| Fri, 3 Aug 2007 | 4.8061 |
| Thu, 2 Aug 2007 | 4.8287 |
| Wed, 1 Aug 2007 | 4.8631 |
| Tue, 31 Jul 2007 | 4.8184 |
| Mon, 30 Jul 2007 | 4.8671 |
| Fri, 27 Jul 2007 | 4.8654 |
| Thu, 26 Jul 2007 | 4.8028 |
| Wed, 25 Jul 2007 | 4.7725 |
| Tue, 24 Jul 2007 | 4.7543 |
| Mon, 23 Jul 2007 | 4.7568 |
| Fri, 20 Jul 2007 | 4.7545 |
| Thu, 19 Jul 2007 | 4.7655 |
| Wed, 18 Jul 2007 | 4.7807 |
| Tue, 17 Jul 2007 | 4.7629 |
| Mon, 16 Jul 2007 | 4.7732 |
| Fri, 13 Jul 2007 | 4.7729 |
| Thu, 12 Jul 2007 | 4.7861 |
| Wed, 11 Jul 2007 | 4.8174 |
| Tue, 10 Jul 2007 | 4.8124 |
| Mon, 9 Jul 2007 | 4.7720 |
| Fri, 6 Jul 2007 | 4.7697 |
| Thu, 5 Jul 2007 | 4.7870 |
| Wed, 4 Jul 2007 | 4.7932 |
| Tue, 3 Jul 2007 | 4.7964 |
| Mon, 2 Jul 2007 | 4.8326 |
| Fri, 29 Jun 2007 | 4.8163 |
| Thu, 28 Jun 2007 | 4.8066 |
| Wed, 27 Jun 2007 | 4.8260 |
| Tue, 26 Jun 2007 | 4.8408 |
| Mon, 25 Jun 2007 | 4.8398 |
| Fri, 22 Jun 2007 | 4.8184 |
| Thu, 21 Jun 2007 | 4.8363 |
| Wed, 20 Jun 2007 | 4.8494 |
| Tue, 19 Jun 2007 | 4.8590 |
| Mon, 18 Jun 2007 | 4.8586 |
| Fri, 15 Jun 2007 | 4.8827 |
| Thu, 14 Jun 2007 | 4.8991 |
| Wed, 13 Jun 2007 | 4.9002 |
| Tue, 12 Jun 2007 | 4.8994 |
| Mon, 11 Jun 2007 | 4.9108 |
| Fri, 8 Jun 2007 | 4.9168 |
| Thu, 7 Jun 2007 | 4.9050 |
| Wed, 6 Jun 2007 | 4.9113 |
| Tue, 5 Jun 2007 | 4.9044 |
| Mon, 4 Jun 2007 | 4.9131 |
| Fri, 1 Jun 2007 | 4.9116 |
| Thu, 31 May 2007 | 4.9278 |
| Wed, 30 May 2007 | 4.9296 |
| Tue, 29 May 2007 | 4.9073 |
| Fri, 25 May 2007 | 4.9061 |
| Thu, 24 May 2007 | 4.9100 |
| Wed, 23 May 2007 | 4.9108 |
| Tue, 22 May 2007 | 4.9106 |
| Mon, 21 May 2007 | 4.9312 |
| Fri, 18 May 2007 | 4.9438 |
| Wed, 16 May 2007 | 4.9396 |
| Tue, 15 May 2007 | 4.9643 |
| Mon, 14 May 2007 | 4.9643 |
| Fri, 11 May 2007 | 4.9741 |
| Thu, 10 May 2007 | 4.9530 |
| Wed, 9 May 2007 | 4.9339 |
| Tue, 8 May 2007 | 4.9342 |
| Mon, 7 May 2007 | 4.9311 |
| Fri, 4 May 2007 | 4.9323 |
| Thu, 3 May 2007 | 4.9287 |
| Wed, 2 May 2007 | 4.9198 |
| Mon, 30 Apr 2007 | 4.9377 |
| Fri, 27 Apr 2007 | 4.9528 |
| Thu, 26 Apr 2007 | 4.9407 |
| Wed, 25 Apr 2007 | 4.9732 |
| Tue, 24 Apr 2007 | 4.9448 |
| Mon, 23 Apr 2007 | 4.9364 |
| Fri, 20 Apr 2007 | 4.9394 |
| Thu, 19 Apr 2007 | 4.9608 |
| Wed, 18 Apr 2007 | 4.9551 |
| Tue, 17 Apr 2007 | 4.9244 |
| Mon, 16 Apr 2007 | 4.9251 |
| Fri, 13 Apr 2007 | 4.9499 |
| Thu, 12 Apr 2007 | 4.9308 |
| Wed, 11 Apr 2007 | 4.9402 |
| Tue, 10 Apr 2007 | 4.9545 |
| Wed, 4 Apr 2007 | 5.0183 |
| Tue, 3 Apr 2007 | 5.0200 |
| Mon, 2 Apr 2007 | 5.0280 |
| Fri, 30 Mar 2007 | 4.9972 |
| Thu, 29 Mar 2007 | 4.9966 |
| Wed, 28 Mar 2007 | 5.0319 |
| Tue, 27 Mar 2007 | 5.0133 |
| Mon, 26 Mar 2007 | 5.0142 |
| Fri, 23 Mar 2007 | 5.0204 |
| Thu, 22 Mar 2007 | 5.0451 |
| Wed, 21 Mar 2007 | 5.0734 |
| Tue, 20 Mar 2007 | 5.0642 |
| Mon, 19 Mar 2007 | 5.0587 |
| Fri, 16 Mar 2007 | 5.0685 |
| Thu, 15 Mar 2007 | 5.0267 |
| Wed, 14 Mar 2007 | 5.0544 |
| Tue, 13 Mar 2007 | 5.0292 |
| Mon, 12 Mar 2007 | 5.0332 |
| Fri, 9 Mar 2007 | 5.0270 |
| Thu, 8 Mar 2007 | 5.0747 |
| Wed, 7 Mar 2007 | 5.0763 |
| Tue, 6 Mar 2007 | 5.0882 |
| Mon, 5 Mar 2007 | 5.1144 |
| Fri, 2 Mar 2007 | 5.0388 |
| Thu, 1 Mar 2007 | 5.0366 |
| Wed, 28 Feb 2007 | 5.0322 |
| Tue, 27 Feb 2007 | 4.9799 |
| Mon, 26 Feb 2007 | 4.9762 |
| Fri, 23 Feb 2007 | 4.9600 |
| Thu, 22 Feb 2007 | 4.9527 |
| Wed, 21 Feb 2007 | 4.9564 |
| Tue, 20 Feb 2007 | 4.9468 |
| Mon, 19 Feb 2007 | 4.9608 |
| Fri, 16 Feb 2007 | 4.9621 |
| Thu, 15 Feb 2007 | 4.9686 |
| Wed, 14 Feb 2007 | 4.9723 |
| Tue, 13 Feb 2007 | 4.9966 |
| Mon, 12 Feb 2007 | 4.9855 |
| Fri, 9 Feb 2007 | 5.0040 |
| Thu, 8 Feb 2007 | 4.9874 |
| Wed, 7 Feb 2007 | 5.0211 |
| Tue, 6 Feb 2007 | 5.0385 |
| Mon, 5 Feb 2007 | 5.0216 |
| Fri, 2 Feb 2007 | 5.0297 |
| Thu, 1 Feb 2007 | 5.0235 |
| Wed, 31 Jan 2007 | 5.0253 |
| Tue, 30 Jan 2007 | 5.0308 |
| Mon, 29 Jan 2007 | 5.0413 |
| Fri, 26 Jan 2007 | 5.0627 |
| Thu, 25 Jan 2007 | 5.0836 |
| Wed, 24 Jan 2007 | 5.1025 |
| Tue, 23 Jan 2007 | 5.1648 |
| Mon, 22 Jan 2007 | 5.1699 |
| Fri, 19 Jan 2007 | 5.1725 |
| Thu, 18 Jan 2007 | 5.1687 |
| Wed, 17 Jan 2007 | 5.1713 |
| Tue, 16 Jan 2007 | 5.1518 |
| Mon, 15 Jan 2007 | 5.1646 |
| Fri, 12 Jan 2007 | 5.1743 |
| Thu, 11 Jan 2007 | 5.1786 |
| Wed, 10 Jan 2007 | 5.1422 |
| Tue, 9 Jan 2007 | 5.1191 |
| Mon, 8 Jan 2007 | 5.1339 |
| Fri, 5 Jan 2007 | 5.1457 |
| Thu, 4 Jan 2007 | 5.1283 |
| Wed, 3 Jan 2007 | 5.1069 |
| Tue, 2 Jan 2007 | 5.0969 |
Download 2007 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=CHF \
-d date_from=2007-01-01 -d date_to=2007-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"