1. Central bank exchange rates
  2. Norges Bank
  3. CHF
  4. 2017

Norges Bank CHF rates in 2017

Average 1 CHF = 8.3911 NOK

The mean of all 251 publications in 2017, ranging from 8.0198 to 8.7987 NOK.

8.008.258.508.75Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CHF in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20178.4091
Thu, 28 Dec 20178.4305
Wed, 27 Dec 20178.3762
Fri, 22 Dec 20178.4331
Thu, 21 Dec 20178.5064
Wed, 20 Dec 20178.4330
Tue, 19 Dec 20178.4922
Mon, 18 Dec 20178.4597
Fri, 15 Dec 20178.3836
Thu, 14 Dec 20178.3675
Wed, 13 Dec 20178.4359
Tue, 12 Dec 20178.4179
Mon, 11 Dec 20178.4618
Fri, 8 Dec 20178.3446
Thu, 7 Dec 20178.3336
Wed, 6 Dec 20178.3555
Tue, 5 Dec 20178.4150
Mon, 4 Dec 20178.4585
Fri, 1 Dec 20178.4469
Thu, 30 Nov 20178.4108
Wed, 29 Nov 20178.3513
Tue, 28 Nov 20178.3433
Mon, 27 Nov 20178.3233
Fri, 24 Nov 20178.2925
Thu, 23 Nov 20178.3004
Wed, 22 Nov 20178.3317
Tue, 21 Nov 20178.3232
Mon, 20 Nov 20178.3332
Fri, 17 Nov 20178.3074
Thu, 16 Nov 20178.2623
Wed, 15 Nov 20178.3520
Tue, 14 Nov 20178.2387
Mon, 13 Nov 20178.1885
Fri, 10 Nov 20178.1581
Thu, 9 Nov 20178.1573
Wed, 8 Nov 20178.1798
Tue, 7 Nov 20178.1806
Mon, 6 Nov 20178.1411
Fri, 3 Nov 20178.1515
Thu, 2 Nov 20178.1427
Wed, 1 Nov 20178.1280
Tue, 31 Oct 20178.1946
Mon, 30 Oct 20178.1737
Fri, 27 Oct 20178.1970
Thu, 26 Oct 20178.1234
Wed, 25 Oct 20178.0738
Tue, 24 Oct 20178.0843
Mon, 23 Oct 20178.1066
Fri, 20 Oct 20178.1180
Thu, 19 Oct 20178.1613
Wed, 18 Oct 20178.1010
Tue, 17 Oct 20178.1067
Mon, 16 Oct 20178.0887
Fri, 13 Oct 20178.0976
Thu, 12 Oct 20178.1026
Wed, 11 Oct 20178.1387
Tue, 10 Oct 20178.1362
Mon, 9 Oct 20178.1576
Fri, 6 Oct 20178.1687
Thu, 5 Oct 20178.1503
Wed, 4 Oct 20178.1645
Tue, 3 Oct 20178.2003
Mon, 2 Oct 20178.2262
Fri, 29 Sep 20178.2155
Thu, 28 Sep 20178.1654
Wed, 27 Sep 20178.1526
Tue, 26 Sep 20178.1071
Mon, 25 Sep 20178.0198
Fri, 22 Sep 20178.0422
Thu, 21 Sep 20178.0298
Wed, 20 Sep 20178.1027
Tue, 19 Sep 20178.0988
Mon, 18 Sep 20178.1481
Fri, 15 Sep 20178.1314
Thu, 14 Sep 20178.1724
Wed, 13 Sep 20178.1753
Tue, 12 Sep 20178.1783
Mon, 11 Sep 20178.2173
Fri, 8 Sep 20178.1625
Thu, 7 Sep 20178.1439
Wed, 6 Sep 20178.1380
Tue, 5 Sep 20178.1343
Mon, 4 Sep 20178.1527
Fri, 1 Sep 20178.0898
Thu, 31 Aug 20178.1068
Wed, 30 Aug 20178.1286
Tue, 29 Aug 20178.1605
Mon, 28 Aug 20178.1324
Fri, 25 Aug 20178.1017
Thu, 24 Aug 20178.1393
Wed, 23 Aug 20178.1750
Tue, 22 Aug 20178.1858
Mon, 21 Aug 20178.1766
Fri, 18 Aug 20178.2558
Thu, 17 Aug 20178.2436
Wed, 16 Aug 20178.1637
Tue, 15 Aug 20178.1929
Mon, 14 Aug 20178.1840
Fri, 11 Aug 20178.3017
Thu, 10 Aug 20178.2316
Wed, 9 Aug 20178.2704
Tue, 8 Aug 20178.1221
Mon, 7 Aug 20178.1707
Fri, 4 Aug 20178.1449
Thu, 3 Aug 20178.1530
Wed, 2 Aug 20178.1600
Tue, 1 Aug 20178.1779
Mon, 31 Jul 20178.1917
Fri, 28 Jul 20178.2060
Thu, 27 Jul 20178.2780
Wed, 26 Jul 20178.3297
Tue, 25 Jul 20178.4096
Mon, 24 Jul 20178.4868
Fri, 21 Jul 20178.4440
Thu, 20 Jul 20178.4247
Wed, 19 Jul 20178.4608
Tue, 18 Jul 20178.4413
Mon, 17 Jul 20178.4960
Fri, 14 Jul 20178.4918
Thu, 13 Jul 20178.5840
Wed, 12 Jul 20178.5869
Tue, 11 Jul 20178.6159
Mon, 10 Jul 20178.6459
Fri, 7 Jul 20178.7055
Thu, 6 Jul 20178.6832
Wed, 5 Jul 20178.6726
Tue, 4 Jul 20178.6589
Mon, 3 Jul 20178.6873
Fri, 30 Jun 20178.7569
Thu, 29 Jun 20178.7517
Wed, 28 Jun 20178.7987
Tue, 27 Jun 20178.7476
Mon, 26 Jun 20178.7113
Fri, 23 Jun 20178.7193
Thu, 22 Jun 20178.7287
Wed, 21 Jun 20178.7647
Tue, 20 Jun 20178.7461
Mon, 19 Jun 20178.6953
Fri, 16 Jun 20178.6922
Thu, 15 Jun 20178.7105
Wed, 14 Jun 20178.6573
Tue, 13 Jun 20178.7134
Mon, 12 Jun 20178.7487
Fri, 9 Jun 20178.7654
Thu, 8 Jun 20178.7724
Wed, 7 Jun 20178.7635
Tue, 6 Jun 20178.7695
Fri, 2 Jun 20178.7137
Thu, 1 Jun 20178.7196
Wed, 31 May 20178.6626
Tue, 30 May 20178.6580
Mon, 29 May 20178.6298
Fri, 26 May 20178.6350
Wed, 24 May 20178.5866
Tue, 23 May 20178.5924
Mon, 22 May 20178.5898
Fri, 19 May 20178.6002
Thu, 18 May 20178.6549
Tue, 16 May 20178.5707
Mon, 15 May 20178.5275
Fri, 12 May 20178.5437
Thu, 11 May 20178.5217
Wed, 10 May 20178.6250
Tue, 9 May 20178.6065
Mon, 8 May 20178.6840
Fri, 5 May 20178.7668
Thu, 4 May 20178.7432
Wed, 3 May 20178.6828
Tue, 2 May 20178.6417
Fri, 28 Apr 20178.6089
Thu, 27 Apr 20178.6291
Wed, 26 Apr 20178.6281
Tue, 25 Apr 20178.6050
Mon, 24 Apr 20178.5554
Fri, 21 Apr 20178.6590
Thu, 20 Apr 20178.6085
Wed, 19 Apr 20178.5620
Tue, 18 Apr 20178.5245
Wed, 12 Apr 20178.5255
Tue, 11 Apr 20178.5308
Mon, 10 Apr 20178.5605
Fri, 7 Apr 20178.5632
Thu, 6 Apr 20178.5674
Wed, 5 Apr 20178.5604
Tue, 4 Apr 20178.6002
Mon, 3 Apr 20178.5628
Fri, 31 Mar 20178.5717
Thu, 30 Mar 20178.5712
Wed, 29 Mar 20178.5799
Tue, 28 Mar 20178.6393
Mon, 27 Mar 20178.6052
Fri, 24 Mar 20178.5644
Thu, 23 Mar 20178.5493
Wed, 22 Mar 20178.5368
Tue, 21 Mar 20178.4887
Mon, 20 Mar 20178.5147
Fri, 17 Mar 20178.5084
Thu, 16 Mar 20178.5636
Wed, 15 Mar 20178.5257
Tue, 14 Mar 20178.5316
Mon, 13 Mar 20178.4936
Fri, 10 Mar 20178.5083
Thu, 9 Mar 20178.4469
Wed, 8 Mar 20178.3641
Tue, 7 Mar 20178.3358
Mon, 6 Mar 20178.3854
Fri, 3 Mar 20178.3656
Thu, 2 Mar 20178.3401
Wed, 1 Mar 20178.3233
Tue, 28 Feb 20178.3295
Mon, 27 Feb 20178.2880
Fri, 24 Feb 20178.2980
Thu, 23 Feb 20178.2594
Wed, 22 Feb 20178.2835
Tue, 21 Feb 20178.2844
Mon, 20 Feb 20178.3162
Fri, 17 Feb 20178.3336
Thu, 16 Feb 20178.3300
Wed, 15 Feb 20178.3105
Tue, 14 Feb 20178.3300
Mon, 13 Feb 20178.3405
Fri, 10 Feb 20178.3480
Thu, 9 Feb 20178.3265
Wed, 8 Feb 20178.3515
Tue, 7 Feb 20178.3353
Mon, 6 Feb 20178.2905
Fri, 3 Feb 20178.2813
Thu, 2 Feb 20178.2858
Wed, 1 Feb 20178.3174
Tue, 31 Jan 20178.3315
Mon, 30 Jan 20178.3192
Fri, 27 Jan 20178.3441
Thu, 26 Jan 20178.3433
Wed, 25 Jan 20178.3352
Tue, 24 Jan 20178.3421
Mon, 23 Jan 20178.3845
Fri, 20 Jan 20178.3891
Thu, 19 Jan 20178.4065
Wed, 18 Jan 20178.4373
Tue, 17 Jan 20178.4354
Mon, 16 Jan 20178.4563
Fri, 13 Jan 20178.4433
Thu, 12 Jan 20178.4365
Wed, 11 Jan 20178.4538
Tue, 10 Jan 20178.4521
Mon, 9 Jan 20178.4127
Fri, 6 Jan 20178.3793
Thu, 5 Jan 20178.4282
Wed, 4 Jan 20178.3968
Tue, 3 Jan 20178.4109
Mon, 2 Jan 20178.4533

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CHF \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"