1. Central bank exchange rates
  2. Norges Bank
  3. CHF
  4. 2018

Norges Bank CHF rates in 2018

Average 1 CHF = 8.3138 NOK

The mean of all 250 publications in 2018, ranging from 7.9944 to 8.8838 NOK.

8.008.50Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CHF in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20188.8280
Fri, 28 Dec 20188.8838
Thu, 27 Dec 20188.8393
Fri, 21 Dec 20188.7896
Thu, 20 Dec 20188.7344
Wed, 19 Dec 20188.7725
Tue, 18 Dec 20188.7612
Mon, 17 Dec 20188.6936
Fri, 14 Dec 20188.6400
Thu, 13 Dec 20188.6283
Wed, 12 Dec 20188.6182
Tue, 11 Dec 20188.6271
Mon, 10 Dec 20188.5777
Fri, 7 Dec 20188.5822
Thu, 6 Dec 20188.5835
Wed, 5 Dec 20188.5169
Tue, 4 Dec 20188.5013
Mon, 3 Dec 20188.5572
Fri, 30 Nov 20188.5891
Thu, 29 Nov 20188.5940
Wed, 28 Nov 20188.6122
Tue, 27 Nov 20188.6060
Mon, 26 Nov 20188.5854
Fri, 23 Nov 20188.6042
Thu, 22 Nov 20188.5806
Wed, 21 Nov 20188.5786
Tue, 20 Nov 20188.5748
Mon, 19 Nov 20188.4710
Fri, 16 Nov 20188.4085
Thu, 15 Nov 20188.4495
Wed, 14 Nov 20188.4239
Tue, 13 Nov 20188.4063
Mon, 12 Nov 20188.3900
Fri, 9 Nov 20188.3597
Thu, 8 Nov 20188.2994
Wed, 7 Nov 20188.3300
Tue, 6 Nov 20188.3288
Mon, 5 Nov 20188.3274
Fri, 2 Nov 20188.3298
Thu, 1 Nov 20188.3246
Wed, 31 Oct 20188.3804
Tue, 30 Oct 20188.3818
Mon, 29 Oct 20188.3565
Fri, 26 Oct 20188.3716
Thu, 25 Oct 20188.3193
Wed, 24 Oct 20188.3415
Tue, 23 Oct 20188.3205
Mon, 22 Oct 20188.2654
Fri, 19 Oct 20188.2758
Thu, 18 Oct 20188.2611
Wed, 17 Oct 20188.2330
Tue, 16 Oct 20188.2312
Mon, 15 Oct 20188.2777
Fri, 12 Oct 20188.2541
Thu, 11 Oct 20188.3170
Wed, 10 Oct 20188.2780
Tue, 9 Oct 20188.3398
Mon, 8 Oct 20188.3435
Fri, 5 Oct 20188.3209
Thu, 4 Oct 20188.2955
Wed, 3 Oct 20188.2758
Tue, 2 Oct 20188.3136
Mon, 1 Oct 20188.2762
Fri, 28 Sep 20188.3656
Thu, 27 Sep 20188.3559
Wed, 26 Sep 20188.3970
Tue, 25 Sep 20188.4136
Mon, 24 Sep 20188.4759
Fri, 21 Sep 20188.5316
Thu, 20 Sep 20188.4764
Wed, 19 Sep 20188.4457
Tue, 18 Sep 20188.4903
Mon, 17 Sep 20188.5101
Fri, 14 Sep 20188.5369
Thu, 13 Sep 20188.4980
Wed, 12 Sep 20188.5420
Tue, 11 Sep 20188.5837
Mon, 10 Sep 20188.6119
Fri, 7 Sep 20188.7140
Thu, 6 Sep 20188.6705
Wed, 5 Sep 20188.6362
Tue, 4 Sep 20188.6289
Mon, 3 Sep 20188.6102
Fri, 31 Aug 20188.6116
Thu, 30 Aug 20188.5722
Wed, 29 Aug 20188.5617
Tue, 28 Aug 20188.5099
Mon, 27 Aug 20188.4869
Fri, 24 Aug 20188.5048
Thu, 23 Aug 20188.4761
Wed, 22 Aug 20188.4912
Tue, 21 Aug 20188.5341
Mon, 20 Aug 20188.5096
Fri, 17 Aug 20188.5372
Thu, 16 Aug 20188.5078
Wed, 15 Aug 20188.4603
Tue, 14 Aug 20188.4329
Mon, 13 Aug 20188.4049
Fri, 10 Aug 20188.3689
Thu, 9 Aug 20188.2907
Wed, 8 Aug 20188.2556
Tue, 7 Aug 20188.2396
Mon, 6 Aug 20188.2798
Fri, 3 Aug 20188.2764
Thu, 2 Aug 20188.2649
Wed, 1 Aug 20188.2302
Tue, 31 Jul 20188.2245
Mon, 30 Jul 20188.2161
Fri, 27 Jul 20188.2226
Thu, 26 Jul 20188.2175
Wed, 25 Jul 20188.2329
Tue, 24 Jul 20188.2234
Mon, 23 Jul 20188.2257
Fri, 20 Jul 20188.2442
Thu, 19 Jul 20188.2398
Wed, 18 Jul 20188.1839
Tue, 17 Jul 20188.1452
Mon, 16 Jul 20188.1045
Fri, 13 Jul 20188.1024
Thu, 12 Jul 20188.1123
Wed, 11 Jul 20188.1059
Tue, 10 Jul 20188.0818
Mon, 9 Jul 20188.0902
Fri, 6 Jul 20188.1163
Thu, 5 Jul 20188.1297
Wed, 4 Jul 20188.1711
Tue, 3 Jul 20188.1790
Mon, 2 Jul 20188.2172
Fri, 29 Jun 20188.2215
Thu, 28 Jun 20188.1983
Wed, 27 Jun 20188.2165
Tue, 26 Jun 20188.2057
Mon, 25 Jun 20188.2001
Fri, 22 Jun 20188.1783
Thu, 21 Jun 20188.1988
Wed, 20 Jun 20188.2078
Tue, 19 Jun 20188.2510
Mon, 18 Jun 20188.1651
Fri, 15 Jun 20188.1486
Thu, 14 Jun 20188.1371
Wed, 13 Jun 20188.1244
Tue, 12 Jun 20188.1304
Mon, 11 Jun 20188.1689
Fri, 8 Jun 20188.2168
Thu, 7 Jun 20188.1816
Wed, 6 Jun 20188.1897
Tue, 5 Jun 20188.2508
Mon, 4 Jun 20188.2306
Fri, 1 Jun 20188.2667
Thu, 31 May 20188.2748
Wed, 30 May 20188.2918
Tue, 29 May 20188.3023
Mon, 28 May 20188.2157
Fri, 25 May 20188.1849
Thu, 24 May 20188.1683
Wed, 23 May 20188.1965
Tue, 22 May 20188.0849
Fri, 18 May 20188.1350
Wed, 16 May 20188.1169
Tue, 15 May 20188.0330
Mon, 14 May 20187.9944
Fri, 11 May 20187.9967
Wed, 9 May 20188.0744
Tue, 8 May 20188.0827
Mon, 7 May 20188.0400
Fri, 4 May 20188.0703
Thu, 3 May 20188.0670
Wed, 2 May 20188.1089
Mon, 30 Apr 20188.0732
Fri, 27 Apr 20188.0761
Thu, 26 Apr 20188.0774
Wed, 25 Apr 20188.0969
Tue, 24 Apr 20188.0618
Mon, 23 Apr 20188.0611
Fri, 20 Apr 20188.0242
Thu, 19 Apr 20188.0014
Wed, 18 Apr 20188.0220
Tue, 17 Apr 20188.0601
Mon, 16 Apr 20188.0780
Fri, 13 Apr 20188.0684
Thu, 12 Apr 20188.0813
Wed, 11 Apr 20188.1158
Tue, 10 Apr 20188.1810
Mon, 9 Apr 20188.1326
Fri, 6 Apr 20188.1251
Thu, 5 Apr 20188.1278
Wed, 4 Apr 20188.1815
Tue, 3 Apr 20188.1816
Wed, 28 Mar 20188.1707
Tue, 27 Mar 20188.1267
Mon, 26 Mar 20188.1449
Fri, 23 Mar 20188.1787
Thu, 22 Mar 20188.1662
Wed, 21 Mar 20188.1158
Tue, 20 Mar 20188.0934
Mon, 19 Mar 20188.1254
Fri, 16 Mar 20188.1106
Thu, 15 Mar 20188.1340
Wed, 14 Mar 20188.1791
Tue, 13 Mar 20188.1957
Mon, 12 Mar 20188.1881
Fri, 9 Mar 20188.2042
Thu, 8 Mar 20188.2802
Wed, 7 Mar 20188.2905
Tue, 6 Mar 20188.2685
Mon, 5 Mar 20188.3414
Fri, 2 Mar 20188.3546
Thu, 1 Mar 20188.3861
Wed, 28 Feb 20188.3466
Tue, 27 Feb 20188.3447
Mon, 26 Feb 20188.3524
Fri, 23 Feb 20188.4111
Thu, 22 Feb 20188.4196
Wed, 21 Feb 20188.3473
Tue, 20 Feb 20188.3803
Mon, 19 Feb 20188.3883
Fri, 16 Feb 20188.4029
Thu, 15 Feb 20188.4322
Wed, 14 Feb 20188.4337
Tue, 13 Feb 20188.4550
Mon, 12 Feb 20188.4739
Fri, 9 Feb 20188.5203
Thu, 8 Feb 20188.3825
Wed, 7 Feb 20188.3220
Tue, 6 Feb 20188.3835
Mon, 5 Feb 20188.2859
Fri, 2 Feb 20188.2497
Thu, 1 Feb 20188.2483
Wed, 31 Jan 20188.2211
Tue, 30 Jan 20188.2516
Mon, 29 Jan 20188.2633
Fri, 26 Jan 20188.2234
Thu, 25 Jan 20188.2070
Wed, 24 Jan 20188.2041
Tue, 23 Jan 20188.1824
Mon, 22 Jan 20188.1794
Fri, 19 Jan 20188.1853
Thu, 18 Jan 20188.1727
Wed, 17 Jan 20188.1722
Tue, 16 Jan 20188.1652
Mon, 15 Jan 20188.1963
Fri, 12 Jan 20188.1946
Thu, 11 Jan 20188.2426
Wed, 10 Jan 20188.2258
Tue, 9 Jan 20188.2472
Mon, 8 Jan 20188.2657
Fri, 5 Jan 20188.2860
Thu, 4 Jan 20188.3019
Wed, 3 Jan 20188.3027
Tue, 2 Jan 20188.3417

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CHF \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"