Norges Bank CHF rates in 2003
Average 1 CHF =
5.2602
NOK
Every rate of 2003
1 CHF in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 31 Dec 2003 | 5.4035 |
| Tue, 30 Dec 2003 | 5.4002 |
| Mon, 29 Dec 2003 | 5.4109 |
| Wed, 24 Dec 2003 | 5.3831 |
| Tue, 23 Dec 2003 | 5.3626 |
| Mon, 22 Dec 2003 | 5.3498 |
| Fri, 19 Dec 2003 | 5.3575 |
| Thu, 18 Dec 2003 | 5.3557 |
| Wed, 17 Dec 2003 | 5.3253 |
| Tue, 16 Dec 2003 | 5.2946 |
| Mon, 15 Dec 2003 | 5.2868 |
| Fri, 12 Dec 2003 | 5.2813 |
| Thu, 11 Dec 2003 | 5.2702 |
| Wed, 10 Dec 2003 | 5.2581 |
| Tue, 9 Dec 2003 | 5.2414 |
| Mon, 8 Dec 2003 | 5.2197 |
| Fri, 5 Dec 2003 | 5.1871 |
| Thu, 4 Dec 2003 | 5.1932 |
| Wed, 3 Dec 2003 | 5.2299 |
| Tue, 2 Dec 2003 | 5.2492 |
| Mon, 1 Dec 2003 | 5.2728 |
| Fri, 28 Nov 2003 | 5.2716 |
| Thu, 27 Nov 2003 | 5.2712 |
| Wed, 26 Nov 2003 | 5.2584 |
| Tue, 25 Nov 2003 | 5.2507 |
| Mon, 24 Nov 2003 | 5.2583 |
| Fri, 21 Nov 2003 | 5.2787 |
| Thu, 20 Nov 2003 | 5.2794 |
| Wed, 19 Nov 2003 | 5.2752 |
| Tue, 18 Nov 2003 | 5.2601 |
| Mon, 17 Nov 2003 | 5.2664 |
| Fri, 14 Nov 2003 | 5.2432 |
| Thu, 13 Nov 2003 | 5.2058 |
| Wed, 12 Nov 2003 | 5.2342 |
| Tue, 11 Nov 2003 | 5.2330 |
| Mon, 10 Nov 2003 | 5.2336 |
| Fri, 7 Nov 2003 | 5.2439 |
| Thu, 6 Nov 2003 | 5.2627 |
| Wed, 5 Nov 2003 | 5.2696 |
| Tue, 4 Nov 2003 | 5.2674 |
| Mon, 3 Nov 2003 | 5.2924 |
| Fri, 31 Oct 2003 | 5.2954 |
| Thu, 30 Oct 2003 | 5.3088 |
| Wed, 29 Oct 2003 | 5.2940 |
| Tue, 28 Oct 2003 | 5.3081 |
| Mon, 27 Oct 2003 | 5.3308 |
| Fri, 24 Oct 2003 | 5.3261 |
| Thu, 23 Oct 2003 | 5.3242 |
| Wed, 22 Oct 2003 | 5.3122 |
| Tue, 21 Oct 2003 | 5.3264 |
| Mon, 20 Oct 2003 | 5.3292 |
| Fri, 17 Oct 2003 | 5.3142 |
| Thu, 16 Oct 2003 | 5.3270 |
| Wed, 15 Oct 2003 | 5.3481 |
| Tue, 14 Oct 2003 | 5.3259 |
| Mon, 13 Oct 2003 | 5.3088 |
| Fri, 10 Oct 2003 | 5.3077 |
| Thu, 9 Oct 2003 | 5.3033 |
| Wed, 8 Oct 2003 | 5.3014 |
| Tue, 7 Oct 2003 | 5.2943 |
| Mon, 6 Oct 2003 | 5.2780 |
| Fri, 3 Oct 2003 | 5.2837 |
| Thu, 2 Oct 2003 | 5.3150 |
| Wed, 1 Oct 2003 | 5.3472 |
| Tue, 30 Sep 2003 | 5.3129 |
| Mon, 29 Sep 2003 | 5.2431 |
| Fri, 26 Sep 2003 | 5.2375 |
| Thu, 25 Sep 2003 | 5.1917 |
| Wed, 24 Sep 2003 | 5.2005 |
| Tue, 23 Sep 2003 | 5.2395 |
| Mon, 22 Sep 2003 | 5.2591 |
| Fri, 19 Sep 2003 | 5.2299 |
| Thu, 18 Sep 2003 | 5.2467 |
| Wed, 17 Sep 2003 | 5.2985 |
| Tue, 16 Sep 2003 | 5.3098 |
| Mon, 15 Sep 2003 | 5.3146 |
| Fri, 12 Sep 2003 | 5.3072 |
| Thu, 11 Sep 2003 | 5.3181 |
| Wed, 10 Sep 2003 | 5.3435 |
| Tue, 9 Sep 2003 | 5.3482 |
| Mon, 8 Sep 2003 | 5.3614 |
| Fri, 5 Sep 2003 | 5.3466 |
| Thu, 4 Sep 2003 | 5.3271 |
| Wed, 3 Sep 2003 | 5.3760 |
| Tue, 2 Sep 2003 | 5.3552 |
| Mon, 1 Sep 2003 | 5.3513 |
| Fri, 29 Aug 2003 | 5.3660 |
| Thu, 28 Aug 2003 | 5.3704 |
| Wed, 27 Aug 2003 | 5.4209 |
| Tue, 26 Aug 2003 | 5.4151 |
| Mon, 25 Aug 2003 | 5.3877 |
| Fri, 22 Aug 2003 | 5.3728 |
| Thu, 21 Aug 2003 | 5.3660 |
| Wed, 20 Aug 2003 | 5.3830 |
| Tue, 19 Aug 2003 | 5.3814 |
| Mon, 18 Aug 2003 | 5.3737 |
| Fri, 15 Aug 2003 | 5.3650 |
| Thu, 14 Aug 2003 | 5.3735 |
| Wed, 13 Aug 2003 | 5.3557 |
| Tue, 12 Aug 2003 | 5.3433 |
| Mon, 11 Aug 2003 | 5.3319 |
| Fri, 8 Aug 2003 | 5.3117 |
| Thu, 7 Aug 2003 | 5.3116 |
| Wed, 6 Aug 2003 | 5.3324 |
| Tue, 5 Aug 2003 | 5.3698 |
| Mon, 4 Aug 2003 | 5.3172 |
| Fri, 1 Aug 2003 | 5.3303 |
| Thu, 31 Jul 2003 | 5.2774 |
| Wed, 30 Jul 2003 | 5.2966 |
| Tue, 29 Jul 2003 | 5.3268 |
| Mon, 28 Jul 2003 | 5.3020 |
| Fri, 25 Jul 2003 | 5.3159 |
| Thu, 24 Jul 2003 | 5.3376 |
| Wed, 23 Jul 2003 | 5.3858 |
| Tue, 22 Jul 2003 | 5.4056 |
| Mon, 21 Jul 2003 | 5.4343 |
| Fri, 18 Jul 2003 | 5.4403 |
| Thu, 17 Jul 2003 | 5.4359 |
| Wed, 16 Jul 2003 | 5.4079 |
| Tue, 15 Jul 2003 | 5.3867 |
| Mon, 14 Jul 2003 | 5.3642 |
| Fri, 11 Jul 2003 | 5.3723 |
| Thu, 10 Jul 2003 | 5.3716 |
| Wed, 9 Jul 2003 | 5.3545 |
| Tue, 8 Jul 2003 | 5.3403 |
| Mon, 7 Jul 2003 | 5.3306 |
| Fri, 4 Jul 2003 | 5.3335 |
| Thu, 3 Jul 2003 | 5.3303 |
| Wed, 2 Jul 2003 | 5.3119 |
| Tue, 1 Jul 2003 | 5.3315 |
| Mon, 30 Jun 2003 | 5.3355 |
| Fri, 27 Jun 2003 | 5.3540 |
| Thu, 26 Jun 2003 | 5.3693 |
| Wed, 25 Jun 2003 | 5.3775 |
| Tue, 24 Jun 2003 | 5.3333 |
| Mon, 23 Jun 2003 | 5.3298 |
| Fri, 20 Jun 2003 | 5.2874 |
| Thu, 19 Jun 2003 | 5.2388 |
| Wed, 18 Jun 2003 | 5.2888 |
| Tue, 17 Jun 2003 | 5.3290 |
| Mon, 16 Jun 2003 | 5.3211 |
| Fri, 13 Jun 2003 | 5.2634 |
| Thu, 12 Jun 2003 | 5.3270 |
| Wed, 11 Jun 2003 | 5.3160 |
| Tue, 10 Jun 2003 | 5.3284 |
| Fri, 6 Jun 2003 | 5.2762 |
| Thu, 5 Jun 2003 | 5.2711 |
| Wed, 4 Jun 2003 | 5.2571 |
| Tue, 3 Jun 2003 | 5.1842 |
| Mon, 2 Jun 2003 | 5.1512 |
| Fri, 30 May 2003 | 5.1571 |
| Wed, 28 May 2003 | 5.1687 |
| Tue, 27 May 2003 | 5.1443 |
| Mon, 26 May 2003 | 5.1553 |
| Fri, 23 May 2003 | 5.1781 |
| Thu, 22 May 2003 | 5.1888 |
| Wed, 21 May 2003 | 5.2010 |
| Tue, 20 May 2003 | 5.2440 |
| Mon, 19 May 2003 | 5.2329 |
| Fri, 16 May 2003 | 5.2103 |
| Thu, 15 May 2003 | 5.1970 |
| Wed, 14 May 2003 | 5.2039 |
| Tue, 13 May 2003 | 5.1922 |
| Mon, 12 May 2003 | 5.2042 |
| Fri, 9 May 2003 | 5.2179 |
| Thu, 8 May 2003 | 5.2240 |
| Wed, 7 May 2003 | 5.1965 |
| Tue, 6 May 2003 | 5.2054 |
| Mon, 5 May 2003 | 5.1976 |
| Fri, 2 May 2003 | 5.1996 |
| Wed, 30 Apr 2003 | 5.1801 |
| Tue, 29 Apr 2003 | 5.1546 |
| Mon, 28 Apr 2003 | 5.1573 |
| Fri, 25 Apr 2003 | 5.2007 |
| Thu, 24 Apr 2003 | 5.2016 |
| Wed, 23 Apr 2003 | 5.1998 |
| Tue, 22 Apr 2003 | 5.2115 |
| Wed, 16 Apr 2003 | 5.2124 |
| Tue, 15 Apr 2003 | 5.2547 |
| Mon, 14 Apr 2003 | 5.2626 |
| Fri, 11 Apr 2003 | 5.2758 |
| Thu, 10 Apr 2003 | 5.2756 |
| Wed, 9 Apr 2003 | 5.2440 |
| Tue, 8 Apr 2003 | 5.2315 |
| Mon, 7 Apr 2003 | 5.2256 |
| Fri, 4 Apr 2003 | 5.2459 |
| Thu, 3 Apr 2003 | 5.2679 |
| Wed, 2 Apr 2003 | 5.2829 |
| Tue, 1 Apr 2003 | 5.3663 |
| Mon, 31 Mar 2003 | 5.3505 |
| Fri, 28 Mar 2003 | 5.3210 |
| Thu, 27 Mar 2003 | 5.3008 |
| Wed, 26 Mar 2003 | 5.3012 |
| Tue, 25 Mar 2003 | 5.3186 |
| Mon, 24 Mar 2003 | 5.3234 |
| Fri, 21 Mar 2003 | 5.3277 |
| Thu, 20 Mar 2003 | 5.3826 |
| Wed, 19 Mar 2003 | 5.3548 |
| Tue, 18 Mar 2003 | 5.3391 |
| Mon, 17 Mar 2003 | 5.3193 |
| Fri, 14 Mar 2003 | 5.2981 |
| Thu, 13 Mar 2003 | 5.3234 |
| Wed, 12 Mar 2003 | 5.3608 |
| Tue, 11 Mar 2003 | 5.4105 |
| Mon, 10 Mar 2003 | 5.4024 |
| Fri, 7 Mar 2003 | 5.3798 |
| Thu, 6 Mar 2003 | 5.3490 |
| Wed, 5 Mar 2003 | 5.3307 |
| Tue, 4 Mar 2003 | 5.3285 |
| Mon, 3 Mar 2003 | 5.2893 |
| Fri, 28 Feb 2003 | 5.2806 |
| Thu, 27 Feb 2003 | 5.3195 |
| Wed, 26 Feb 2003 | 5.2091 |
| Tue, 25 Feb 2003 | 5.2082 |
| Mon, 24 Feb 2003 | 5.1409 |
| Fri, 21 Feb 2003 | 5.1435 |
| Thu, 20 Feb 2003 | 5.1241 |
| Wed, 19 Feb 2003 | 5.1117 |
| Tue, 18 Feb 2003 | 5.1163 |
| Mon, 17 Feb 2003 | 5.1036 |
| Fri, 14 Feb 2003 | 5.1290 |
| Thu, 13 Feb 2003 | 5.1018 |
| Wed, 12 Feb 2003 | 5.0848 |
| Tue, 11 Feb 2003 | 5.0896 |
| Mon, 10 Feb 2003 | 5.0911 |
| Fri, 7 Feb 2003 | 5.0924 |
| Thu, 6 Feb 2003 | 5.1238 |
| Wed, 5 Feb 2003 | 5.1572 |
| Tue, 4 Feb 2003 | 5.1026 |
| Mon, 3 Feb 2003 | 5.0933 |
| Fri, 31 Jan 2003 | 5.0770 |
| Thu, 30 Jan 2003 | 5.0548 |
| Wed, 29 Jan 2003 | 5.0811 |
| Tue, 28 Jan 2003 | 5.0844 |
| Mon, 27 Jan 2003 | 5.0811 |
| Fri, 24 Jan 2003 | 5.0845 |
| Thu, 23 Jan 2003 | 5.0605 |
| Wed, 22 Jan 2003 | 5.0533 |
| Tue, 21 Jan 2003 | 5.0246 |
| Mon, 20 Jan 2003 | 5.0096 |
| Fri, 17 Jan 2003 | 4.9829 |
| Thu, 16 Jan 2003 | 4.9679 |
| Wed, 15 Jan 2003 | 4.9891 |
| Tue, 14 Jan 2003 | 5.0116 |
| Mon, 13 Jan 2003 | 4.9884 |
| Fri, 10 Jan 2003 | 4.9664 |
| Thu, 9 Jan 2003 | 4.9500 |
| Wed, 8 Jan 2003 | 4.9517 |
| Tue, 7 Jan 2003 | 4.9688 |
| Mon, 6 Jan 2003 | 4.9729 |
| Fri, 3 Jan 2003 | 4.9715 |
| Thu, 2 Jan 2003 | 5.0021 |
Download 2003 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=CHF \
-d date_from=2003-01-01 -d date_to=2003-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"