1. Central bank exchange rates
  2. Norges Bank
  3. CHF
  4. 2013

Norges Bank CHF rates in 2013

Average 1 CHF = 6.3435 NOK

The mean of all 250 publications in 2013, ranging from 5.9251 to 6.9442 NOK.

6.006.507.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 CHF in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20136.8381
Mon, 30 Dec 20136.8729
Fri, 27 Dec 20136.9049
Mon, 23 Dec 20136.8512
Fri, 20 Dec 20136.8629
Thu, 19 Dec 20136.8371
Wed, 18 Dec 20136.8623
Tue, 17 Dec 20136.9310
Mon, 16 Dec 20136.9067
Fri, 13 Dec 20136.9442
Thu, 12 Dec 20136.9417
Wed, 11 Dec 20136.8921
Tue, 10 Dec 20136.8786
Mon, 9 Dec 20136.8911
Fri, 6 Dec 20136.8956
Thu, 5 Dec 20136.8533
Wed, 4 Dec 20136.7741
Tue, 3 Dec 20136.7470
Mon, 2 Dec 20136.7442
Fri, 29 Nov 20136.7653
Thu, 28 Nov 20136.7159
Wed, 27 Nov 20136.7070
Tue, 26 Nov 20136.7158
Mon, 25 Nov 20136.7220
Fri, 22 Nov 20136.6709
Thu, 21 Nov 20136.6622
Wed, 20 Nov 20136.6769
Tue, 19 Nov 20136.6719
Mon, 18 Nov 20136.7109
Fri, 15 Nov 20136.6852
Thu, 14 Nov 20136.7556
Wed, 13 Nov 20136.7701
Tue, 12 Nov 20136.7322
Mon, 11 Nov 20136.6568
Fri, 8 Nov 20136.6457
Thu, 7 Nov 20136.5181
Wed, 6 Nov 20136.5340
Tue, 5 Nov 20136.5479
Mon, 4 Nov 20136.5064
Fri, 1 Nov 20136.5361
Thu, 31 Oct 20136.5710
Wed, 30 Oct 20136.5441
Tue, 29 Oct 20136.5702
Mon, 28 Oct 20136.5867
Fri, 25 Oct 20136.5897
Thu, 24 Oct 20136.6008
Wed, 23 Oct 20136.6109
Tue, 22 Oct 20136.5832
Mon, 21 Oct 20136.5512
Fri, 18 Oct 20136.5612
Thu, 17 Oct 20136.5831
Wed, 16 Oct 20136.5931
Tue, 15 Oct 20136.5674
Mon, 14 Oct 20136.5936
Fri, 11 Oct 20136.6010
Thu, 10 Oct 20136.6526
Wed, 9 Oct 20136.5865
Tue, 8 Oct 20136.5793
Mon, 7 Oct 20136.6278
Fri, 4 Oct 20136.6127
Thu, 3 Oct 20136.6056
Wed, 2 Oct 20136.6432
Tue, 1 Oct 20136.6359
Mon, 30 Sep 20136.6372
Fri, 27 Sep 20136.6158
Thu, 26 Sep 20136.5613
Wed, 25 Sep 20136.6100
Tue, 24 Sep 20136.5230
Mon, 23 Sep 20136.4684
Fri, 20 Sep 20136.4935
Thu, 19 Sep 20136.3586
Wed, 18 Sep 20136.3795
Tue, 17 Sep 20136.3560
Mon, 16 Sep 20136.3779
Fri, 13 Sep 20136.3587
Thu, 12 Sep 20136.3515
Wed, 11 Sep 20136.3332
Tue, 10 Sep 20136.3436
Mon, 9 Sep 20136.4955
Fri, 6 Sep 20136.4626
Thu, 5 Sep 20136.4956
Wed, 4 Sep 20136.4832
Tue, 3 Sep 20136.4917
Mon, 2 Sep 20136.5028
Fri, 30 Aug 20136.5723
Thu, 29 Aug 20136.5396
Wed, 28 Aug 20136.5574
Tue, 27 Aug 20136.5314
Mon, 26 Aug 20136.5439
Fri, 23 Aug 20136.5496
Thu, 22 Aug 20136.5775
Wed, 21 Aug 20136.5422
Tue, 20 Aug 20136.4806
Mon, 19 Aug 20136.3990
Fri, 16 Aug 20136.3959
Thu, 15 Aug 20136.3117
Wed, 14 Aug 20136.2932
Tue, 13 Aug 20136.3085
Mon, 12 Aug 20136.3345
Fri, 9 Aug 20136.3501
Thu, 8 Aug 20136.4061
Wed, 7 Aug 20136.4114
Tue, 6 Aug 20136.3843
Mon, 5 Aug 20136.3593
Fri, 2 Aug 20136.3519
Thu, 1 Aug 20136.3607
Wed, 31 Jul 20136.3859
Tue, 30 Jul 20136.3818
Mon, 29 Jul 20136.3751
Fri, 26 Jul 20136.3759
Thu, 25 Jul 20136.3288
Wed, 24 Jul 20136.2839
Tue, 23 Jul 20136.3098
Mon, 22 Jul 20136.3242
Fri, 19 Jul 20136.3555
Thu, 18 Jul 20136.3488
Wed, 17 Jul 20136.3837
Tue, 16 Jul 20136.3806
Mon, 15 Jul 20136.3991
Fri, 12 Jul 20136.3876
Thu, 11 Jul 20136.3871
Wed, 10 Jul 20136.3143
Tue, 9 Jul 20136.3444
Mon, 8 Jul 20136.4213
Fri, 5 Jul 20136.4403
Thu, 4 Jul 20136.4366
Wed, 3 Jul 20136.4595
Tue, 2 Jul 20136.4109
Mon, 1 Jul 20136.4007
Fri, 28 Jun 20136.3904
Thu, 27 Jun 20136.3938
Wed, 26 Jun 20136.4810
Tue, 25 Jun 20136.5047
Mon, 24 Jun 20136.5681
Fri, 21 Jun 20136.4526
Thu, 20 Jun 20136.3723
Wed, 19 Jun 20136.2279
Tue, 18 Jun 20136.2473
Mon, 17 Jun 20136.2029
Fri, 14 Jun 20136.2007
Thu, 13 Jun 20136.2465
Wed, 12 Jun 20136.2201
Tue, 11 Jun 20136.2462
Mon, 10 Jun 20136.1412
Fri, 7 Jun 20136.2173
Thu, 6 Jun 20136.1350
Wed, 5 Jun 20136.1474
Tue, 4 Jun 20136.1285
Mon, 3 Jun 20136.0991
Fri, 31 May 20136.1374
Thu, 30 May 20136.1015
Wed, 29 May 20136.0897
Tue, 28 May 20136.0265
Mon, 27 May 20136.0617
Fri, 24 May 20136.0392
Thu, 23 May 20136.0340
Wed, 22 May 20135.9251
Tue, 21 May 20136.0168
Thu, 16 May 20136.0559
Wed, 15 May 20136.0337
Tue, 14 May 20136.0732
Mon, 13 May 20136.0730
Fri, 10 May 20136.0547
Wed, 8 May 20136.1535
Tue, 7 May 20136.1944
Mon, 6 May 20136.2085
Fri, 3 May 20136.2178
Thu, 2 May 20136.1961
Tue, 30 Apr 20136.2163
Mon, 29 Apr 20136.1968
Fri, 26 Apr 20136.2100
Thu, 25 Apr 20136.2052
Wed, 24 Apr 20136.2413
Tue, 23 Apr 20136.2832
Mon, 22 Apr 20136.2430
Fri, 19 Apr 20136.2389
Thu, 18 Apr 20136.2373
Wed, 17 Apr 20136.2186
Tue, 16 Apr 20136.1843
Mon, 15 Apr 20136.1748
Fri, 12 Apr 20136.1494
Thu, 11 Apr 20136.1352
Wed, 10 Apr 20136.1610
Tue, 9 Apr 20136.1361
Mon, 8 Apr 20136.1259
Fri, 5 Apr 20136.1256
Thu, 4 Apr 20136.1283
Wed, 3 Apr 20136.1202
Tue, 2 Apr 20136.1411
Wed, 27 Mar 20136.1300
Tue, 26 Mar 20136.1410
Mon, 25 Mar 20136.1762
Fri, 22 Mar 20136.1738
Thu, 21 Mar 20136.1742
Wed, 20 Mar 20136.1733
Tue, 19 Mar 20136.1553
Mon, 18 Mar 20136.1382
Fri, 15 Mar 20136.1200
Thu, 14 Mar 20136.1003
Wed, 13 Mar 20136.0419
Tue, 12 Mar 20136.0317
Mon, 11 Mar 20136.0182
Fri, 8 Mar 20136.0247
Thu, 7 Mar 20136.0209
Wed, 6 Mar 20136.0361
Tue, 5 Mar 20136.0601
Mon, 4 Mar 20136.0750
Fri, 1 Mar 20136.1131
Thu, 28 Feb 20136.1324
Wed, 27 Feb 20136.1321
Tue, 26 Feb 20136.1309
Mon, 25 Feb 20136.0687
Fri, 22 Feb 20136.0846
Thu, 21 Feb 20136.0826
Wed, 20 Feb 20135.9986
Tue, 19 Feb 20136.0144
Mon, 18 Feb 20136.0063
Fri, 15 Feb 20136.0103
Thu, 14 Feb 20135.9876
Wed, 13 Feb 20135.9612
Tue, 12 Feb 20135.9921
Mon, 11 Feb 20136.0025
Fri, 8 Feb 20136.0177
Thu, 7 Feb 20136.0388
Wed, 6 Feb 20136.0115
Tue, 5 Feb 20136.0281
Mon, 4 Feb 20136.0142
Fri, 1 Feb 20136.0137
Thu, 31 Jan 20136.0241
Wed, 30 Jan 20135.9998
Tue, 29 Jan 20135.9689
Mon, 28 Jan 20135.9670
Fri, 25 Jan 20135.9659
Thu, 24 Jan 20135.9704
Wed, 23 Jan 20135.9762
Tue, 22 Jan 20136.0099
Mon, 21 Jan 20135.9931
Fri, 18 Jan 20135.9939
Thu, 17 Jan 20135.9468
Wed, 16 Jan 20136.0037
Tue, 15 Jan 20135.9876
Mon, 14 Jan 20136.0136
Fri, 11 Jan 20136.0451
Thu, 10 Jan 20136.0294
Wed, 9 Jan 20136.0592
Tue, 8 Jan 20136.0581
Mon, 7 Jan 20136.0445
Fri, 4 Jan 20136.0362
Thu, 3 Jan 20136.0310
Wed, 2 Jan 20136.0525

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CHF \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"