1. Central bank exchange rates
  2. Norges Bank
  3. CHF
  4. 2005

Norges Bank CHF rates in 2005

Average 1 CHF = 5.1717 NOK

The mean of all 253 publications in 2005, ranging from 5.0077 to 5.4157 NOK.

5.005.205.40Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 CHF in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20055.1347
Thu, 29 Dec 20055.1437
Wed, 28 Dec 20055.1531
Tue, 27 Dec 20055.1487
Fri, 23 Dec 20055.1580
Thu, 22 Dec 20055.1653
Wed, 21 Dec 20055.1835
Tue, 20 Dec 20055.1756
Mon, 19 Dec 20055.1667
Fri, 16 Dec 20055.1543
Thu, 15 Dec 20055.1618
Wed, 14 Dec 20055.1560
Tue, 13 Dec 20055.1526
Mon, 12 Dec 20055.1758
Fri, 9 Dec 20055.1481
Thu, 8 Dec 20055.1505
Wed, 7 Dec 20055.1464
Tue, 6 Dec 20055.1103
Mon, 5 Dec 20055.1120
Fri, 2 Dec 20055.1286
Thu, 1 Dec 20055.1542
Wed, 30 Nov 20055.1479
Tue, 29 Nov 20055.1363
Mon, 28 Nov 20055.0869
Fri, 25 Nov 20055.0908
Thu, 24 Nov 20055.0790
Wed, 23 Nov 20055.0759
Tue, 22 Nov 20055.0743
Mon, 21 Nov 20055.0965
Fri, 18 Nov 20055.0957
Thu, 17 Nov 20055.0782
Wed, 16 Nov 20055.0511
Tue, 15 Nov 20055.0561
Mon, 14 Nov 20055.0523
Fri, 11 Nov 20055.0354
Thu, 10 Nov 20055.0263
Wed, 9 Nov 20055.0214
Tue, 8 Nov 20055.0571
Mon, 7 Nov 20055.0437
Fri, 4 Nov 20055.0505
Thu, 3 Nov 20055.0606
Wed, 2 Nov 20055.0480
Tue, 1 Nov 20055.0320
Mon, 31 Oct 20055.0508
Fri, 28 Oct 20055.0514
Thu, 27 Oct 20055.0517
Wed, 26 Oct 20055.0549
Tue, 25 Oct 20055.0735
Mon, 24 Oct 20055.0670
Fri, 21 Oct 20055.0394
Thu, 20 Oct 20055.0287
Wed, 19 Oct 20055.0293
Tue, 18 Oct 20055.0270
Mon, 17 Oct 20055.0319
Fri, 14 Oct 20055.0519
Thu, 13 Oct 20055.0371
Wed, 12 Oct 20055.0407
Tue, 11 Oct 20055.0698
Mon, 10 Oct 20055.0797
Fri, 7 Oct 20055.0943
Thu, 6 Oct 20055.0928
Wed, 5 Oct 20055.0890
Tue, 4 Oct 20055.0822
Mon, 3 Oct 20055.0753
Fri, 30 Sep 20055.0620
Thu, 29 Sep 20055.0173
Wed, 28 Sep 20055.0312
Tue, 27 Sep 20055.0202
Mon, 26 Sep 20055.0247
Fri, 23 Sep 20055.0080
Thu, 22 Sep 20055.0077
Wed, 21 Sep 20055.0213
Tue, 20 Sep 20055.0097
Mon, 19 Sep 20055.0248
Fri, 16 Sep 20055.0255
Thu, 15 Sep 20055.0368
Wed, 14 Sep 20055.0514
Tue, 13 Sep 20055.0543
Mon, 12 Sep 20055.0518
Fri, 9 Sep 20055.0522
Thu, 8 Sep 20055.0483
Wed, 7 Sep 20055.0590
Tue, 6 Sep 20055.0706
Mon, 5 Sep 20055.0716
Fri, 2 Sep 20055.0415
Thu, 1 Sep 20055.0731
Wed, 31 Aug 20055.0798
Tue, 30 Aug 20055.1157
Mon, 29 Aug 20055.1103
Fri, 26 Aug 20055.1245
Thu, 25 Aug 20055.1205
Wed, 24 Aug 20055.1232
Tue, 23 Aug 20055.1555
Mon, 22 Aug 20055.1463
Fri, 19 Aug 20055.1527
Thu, 18 Aug 20055.1374
Wed, 17 Aug 20055.1153
Tue, 16 Aug 20055.1240
Mon, 15 Aug 20055.1254
Fri, 12 Aug 20055.0785
Thu, 11 Aug 20055.0830
Wed, 10 Aug 20055.0729
Tue, 9 Aug 20055.0710
Mon, 8 Aug 20055.0850
Fri, 5 Aug 20055.0635
Thu, 4 Aug 20055.0600
Wed, 3 Aug 20055.0321
Tue, 2 Aug 20055.0408
Mon, 1 Aug 20055.0398
Fri, 29 Jul 20055.0535
Thu, 28 Jul 20055.0550
Wed, 27 Jul 20055.0605
Tue, 26 Jul 20055.0567
Mon, 25 Jul 20055.0627
Fri, 22 Jul 20055.1001
Thu, 21 Jul 20055.0965
Wed, 20 Jul 20055.0928
Tue, 19 Jul 20055.1273
Mon, 18 Jul 20055.0968
Fri, 15 Jul 20055.1106
Thu, 14 Jul 20055.0844
Wed, 13 Jul 20055.0613
Tue, 12 Jul 20055.0739
Mon, 11 Jul 20055.0868
Fri, 8 Jul 20055.0712
Thu, 7 Jul 20055.1163
Wed, 6 Jul 20055.0910
Tue, 5 Jul 20055.0989
Mon, 4 Jul 20055.0901
Fri, 1 Jul 20055.0783
Thu, 30 Jun 20055.1071
Wed, 29 Jun 20055.1044
Tue, 28 Jun 20055.1450
Mon, 27 Jun 20055.1455
Fri, 24 Jun 20055.1729
Thu, 23 Jun 20055.1524
Wed, 22 Jun 20055.1080
Tue, 21 Jun 20055.1047
Mon, 20 Jun 20055.0997
Fri, 17 Jun 20055.0923
Thu, 16 Jun 20055.1065
Wed, 15 Jun 20055.1150
Tue, 14 Jun 20055.1156
Mon, 13 Jun 20055.1034
Fri, 10 Jun 20055.1065
Thu, 9 Jun 20055.1577
Wed, 8 Jun 20055.1513
Tue, 7 Jun 20055.1343
Mon, 6 Jun 20055.1390
Fri, 3 Jun 20055.1423
Thu, 2 Jun 20055.1512
Wed, 1 Jun 20055.1711
Tue, 31 May 20055.1646
Mon, 30 May 20055.1521
Fri, 27 May 20055.1496
Thu, 26 May 20055.1764
Wed, 25 May 20055.2115
Tue, 24 May 20055.2295
Mon, 23 May 20055.2454
Fri, 20 May 20055.2538
Thu, 19 May 20055.2572
Wed, 18 May 20055.2470
Fri, 13 May 20055.2405
Thu, 12 May 20055.2338
Wed, 11 May 20055.2341
Tue, 10 May 20055.2311
Mon, 9 May 20055.2510
Fri, 6 May 20055.2383
Wed, 4 May 20055.2638
Tue, 3 May 20055.2753
Mon, 2 May 20055.2828
Fri, 29 Apr 20055.2966
Thu, 28 Apr 20055.2900
Wed, 27 Apr 20055.2656
Tue, 26 Apr 20055.2740
Mon, 25 Apr 20055.2814
Fri, 22 Apr 20055.2883
Thu, 21 Apr 20055.2868
Wed, 20 Apr 20055.3021
Tue, 19 Apr 20055.3123
Mon, 18 Apr 20055.3114
Fri, 15 Apr 20055.3000
Thu, 14 Apr 20055.3042
Wed, 13 Apr 20055.2849
Tue, 12 Apr 20055.2769
Mon, 11 Apr 20055.2766
Fri, 8 Apr 20055.2651
Thu, 7 Apr 20055.2668
Wed, 6 Apr 20055.2663
Tue, 5 Apr 20055.2532
Mon, 4 Apr 20055.2771
Fri, 1 Apr 20055.2779
Thu, 31 Mar 20055.2990
Wed, 30 Mar 20055.2769
Tue, 29 Mar 20055.2951
Wed, 23 Mar 20055.2592
Tue, 22 Mar 20055.2654
Mon, 21 Mar 20055.2462
Fri, 18 Mar 20055.2456
Thu, 17 Mar 20055.2621
Wed, 16 Mar 20055.3040
Tue, 15 Mar 20055.2803
Mon, 14 Mar 20055.2694
Fri, 11 Mar 20055.2755
Thu, 10 Mar 20055.2790
Wed, 9 Mar 20055.2623
Tue, 8 Mar 20055.2879
Mon, 7 Mar 20055.2945
Fri, 4 Mar 20055.3111
Thu, 3 Mar 20055.3172
Wed, 2 Mar 20055.3241
Tue, 1 Mar 20055.3474
Mon, 28 Feb 20055.3404
Fri, 25 Feb 20055.3556
Thu, 24 Feb 20055.3505
Wed, 23 Feb 20055.3678
Tue, 22 Feb 20055.3771
Mon, 21 Feb 20055.3638
Fri, 18 Feb 20055.3557
Thu, 17 Feb 20055.4026
Wed, 16 Feb 20055.4037
Tue, 15 Feb 20055.3989
Mon, 14 Feb 20055.4143
Fri, 11 Feb 20055.4157
Thu, 10 Feb 20055.4083
Wed, 9 Feb 20055.3637
Tue, 8 Feb 20055.3852
Mon, 7 Feb 20055.3524
Fri, 4 Feb 20055.3185
Thu, 3 Feb 20055.3006
Wed, 2 Feb 20055.3252
Tue, 1 Feb 20055.3458
Mon, 31 Jan 20055.3383
Fri, 28 Jan 20055.3360
Thu, 27 Jan 20055.3291
Wed, 26 Jan 20055.3067
Tue, 25 Jan 20055.3082
Mon, 24 Jan 20055.3050
Fri, 21 Jan 20055.2915
Thu, 20 Jan 20055.3062
Wed, 19 Jan 20055.2851
Tue, 18 Jan 20055.2880
Mon, 17 Jan 20055.3042
Fri, 14 Jan 20055.2773
Thu, 13 Jan 20055.2885
Wed, 12 Jan 20055.2905
Tue, 11 Jan 20055.3035
Mon, 10 Jan 20055.3184
Fri, 7 Jan 20055.3080
Thu, 6 Jan 20055.3255
Wed, 5 Jan 20055.3346
Tue, 4 Jan 20055.3279
Mon, 3 Jan 20055.3182

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CHF \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"