1. Central bank exchange rates
  2. Norges Bank
  3. CHF
  4. 2004

Norges Bank CHF rates in 2004

Average 1 CHF = 5.4220 NOK

The mean of all 254 publications in 2004, ranging from 5.2240 to 5.6208 NOK.

5.205.405.60Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 CHF in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20045.3379
Thu, 30 Dec 20045.3391
Wed, 29 Dec 20045.3643
Tue, 28 Dec 20045.3572
Mon, 27 Dec 20045.3378
Thu, 23 Dec 20045.3633
Wed, 22 Dec 20045.3660
Tue, 21 Dec 20045.3610
Mon, 20 Dec 20045.3498
Fri, 17 Dec 20045.3472
Thu, 16 Dec 20045.3430
Wed, 15 Dec 20045.3828
Tue, 14 Dec 20045.3358
Mon, 13 Dec 20045.3453
Fri, 10 Dec 20045.3541
Thu, 9 Dec 20045.3708
Wed, 8 Dec 20045.3558
Tue, 7 Dec 20045.3156
Mon, 6 Dec 20045.3320
Fri, 3 Dec 20045.3526
Thu, 2 Dec 20045.3488
Wed, 1 Dec 20045.3484
Tue, 30 Nov 20045.3626
Mon, 29 Nov 20045.3197
Fri, 26 Nov 20045.3519
Thu, 25 Nov 20045.3725
Wed, 24 Nov 20045.3701
Tue, 23 Nov 20045.3835
Mon, 22 Nov 20045.3889
Fri, 19 Nov 20045.3666
Thu, 18 Nov 20045.3566
Wed, 17 Nov 20045.3453
Tue, 16 Nov 20045.3114
Mon, 15 Nov 20045.3035
Fri, 12 Nov 20045.3357
Thu, 11 Nov 20045.3617
Wed, 10 Nov 20045.3725
Tue, 9 Nov 20045.3886
Mon, 8 Nov 20045.3585
Fri, 5 Nov 20045.3402
Thu, 4 Nov 20045.3280
Wed, 3 Nov 20045.3441
Tue, 2 Nov 20045.3392
Mon, 1 Nov 20045.3055
Fri, 29 Oct 20045.3249
Thu, 28 Oct 20045.3496
Wed, 27 Oct 20045.3273
Tue, 26 Oct 20045.3721
Mon, 25 Oct 20045.3677
Fri, 22 Oct 20045.3377
Thu, 21 Oct 20045.3593
Wed, 20 Oct 20045.3532
Tue, 19 Oct 20045.3559
Mon, 18 Oct 20045.3563
Fri, 15 Oct 20045.3302
Thu, 14 Oct 20045.3049
Wed, 13 Oct 20045.3208
Tue, 12 Oct 20045.2892
Mon, 11 Oct 20045.3085
Fri, 8 Oct 20045.3448
Thu, 7 Oct 20045.3334
Wed, 6 Oct 20045.3207
Tue, 5 Oct 20045.3296
Mon, 4 Oct 20045.3447
Fri, 1 Oct 20045.3746
Thu, 30 Sep 20045.3730
Wed, 29 Sep 20045.3846
Tue, 28 Sep 20045.3839
Mon, 27 Sep 20045.3995
Fri, 24 Sep 20045.3894
Thu, 23 Sep 20045.3893
Wed, 22 Sep 20045.4232
Tue, 21 Sep 20045.4330
Mon, 20 Sep 20045.4435
Fri, 17 Sep 20045.4490
Thu, 16 Sep 20045.4587
Wed, 15 Sep 20045.4472
Tue, 14 Sep 20045.4168
Mon, 13 Sep 20045.4158
Fri, 10 Sep 20045.4039
Thu, 9 Sep 20045.3988
Wed, 8 Sep 20045.4188
Tue, 7 Sep 20045.4398
Mon, 6 Sep 20045.4264
Fri, 3 Sep 20045.4182
Thu, 2 Sep 20045.4424
Wed, 1 Sep 20045.4397
Tue, 31 Aug 20045.4453
Mon, 30 Aug 20045.4222
Fri, 27 Aug 20045.4237
Thu, 26 Aug 20045.4137
Wed, 25 Aug 20045.3970
Tue, 24 Aug 20045.3751
Mon, 23 Aug 20045.3615
Fri, 20 Aug 20045.3552
Thu, 19 Aug 20045.4039
Wed, 18 Aug 20045.4195
Tue, 17 Aug 20045.3878
Mon, 16 Aug 20045.4029
Fri, 13 Aug 20045.4011
Thu, 12 Aug 20045.4030
Wed, 11 Aug 20045.4028
Tue, 10 Aug 20045.4074
Mon, 9 Aug 20045.4057
Fri, 6 Aug 20045.4226
Thu, 5 Aug 20045.4394
Wed, 4 Aug 20045.4661
Tue, 3 Aug 20045.4668
Mon, 2 Aug 20045.4957
Fri, 30 Jul 20045.4626
Thu, 29 Jul 20045.4934
Wed, 28 Jul 20045.5081
Tue, 27 Jul 20045.5274
Mon, 26 Jul 20045.5489
Fri, 23 Jul 20045.5445
Thu, 22 Jul 20045.5320
Wed, 21 Jul 20045.5454
Tue, 20 Jul 20045.5398
Mon, 19 Jul 20045.5536
Fri, 16 Jul 20045.5517
Thu, 15 Jul 20045.5785
Wed, 14 Jul 20045.5863
Tue, 13 Jul 20045.5725
Mon, 12 Jul 20045.5707
Fri, 9 Jul 20045.5666
Thu, 8 Jul 20045.5711
Wed, 7 Jul 20045.5584
Tue, 6 Jul 20045.5745
Mon, 5 Jul 20045.5915
Fri, 2 Jul 20045.5842
Thu, 1 Jul 20045.5416
Wed, 30 Jun 20045.5350
Tue, 29 Jun 20045.4506
Mon, 28 Jun 20045.4661
Fri, 25 Jun 20045.4658
Thu, 24 Jun 20045.5241
Wed, 23 Jun 20045.5080
Tue, 22 Jun 20045.5006
Mon, 21 Jun 20045.5363
Fri, 18 Jun 20045.5489
Thu, 17 Jun 20045.5066
Wed, 16 Jun 20045.4446
Tue, 15 Jun 20045.4707
Mon, 14 Jun 20045.5018
Fri, 11 Jun 20045.4845
Thu, 10 Jun 20045.4740
Wed, 9 Jun 20045.3846
Tue, 8 Jun 20045.3769
Mon, 7 Jun 20045.3707
Fri, 4 Jun 20045.3572
Thu, 3 Jun 20045.3676
Wed, 2 Jun 20045.3633
Tue, 1 Jun 20045.3534
Fri, 28 May 20045.3659
Thu, 27 May 20045.3299
Wed, 26 May 20045.3433
Tue, 25 May 20045.3463
Mon, 24 May 20045.3645
Fri, 21 May 20045.3686
Wed, 19 May 20045.3966
Tue, 18 May 20045.3916
Fri, 14 May 20045.3149
Thu, 13 May 20045.3065
Wed, 12 May 20045.3218
Tue, 11 May 20045.3138
Mon, 10 May 20045.2533
Fri, 7 May 20045.2240
Thu, 6 May 20045.2672
Wed, 5 May 20045.2818
Tue, 4 May 20045.3034
Mon, 3 May 20045.2889
Fri, 30 Apr 20045.3001
Thu, 29 Apr 20045.2900
Wed, 28 Apr 20045.2967
Tue, 27 Apr 20045.3119
Mon, 26 Apr 20045.2946
Fri, 23 Apr 20045.2814
Thu, 22 Apr 20045.3071
Wed, 21 Apr 20045.3244
Tue, 20 Apr 20045.3242
Mon, 19 Apr 20045.3547
Fri, 16 Apr 20045.3291
Thu, 15 Apr 20045.3299
Wed, 14 Apr 20045.3660
Tue, 13 Apr 20045.3617
Wed, 7 Apr 20045.3713
Tue, 6 Apr 20045.3490
Mon, 5 Apr 20045.3426
Fri, 2 Apr 20045.3770
Thu, 1 Apr 20045.4338
Wed, 31 Mar 20045.4098
Tue, 30 Mar 20045.3949
Mon, 29 Mar 20045.4242
Fri, 26 Mar 20045.4280
Thu, 25 Mar 20045.4550
Wed, 24 Mar 20045.4265
Tue, 23 Mar 20045.4316
Mon, 22 Mar 20045.4122
Fri, 19 Mar 20045.4629
Thu, 18 Mar 20045.4413
Wed, 17 Mar 20045.4001
Tue, 16 Mar 20045.4034
Mon, 15 Mar 20045.4263
Fri, 12 Mar 20045.4550
Thu, 11 Mar 20045.4780
Wed, 10 Mar 20045.4931
Tue, 9 Mar 20045.4705
Mon, 8 Mar 20045.4677
Fri, 5 Mar 20045.4918
Thu, 4 Mar 20045.4686
Wed, 3 Mar 20045.5029
Tue, 2 Mar 20045.4836
Mon, 1 Mar 20045.5230
Fri, 27 Feb 20045.5368
Thu, 26 Feb 20045.5781
Wed, 25 Feb 20045.6074
Tue, 24 Feb 20045.5748
Mon, 23 Feb 20045.5638
Fri, 20 Feb 20045.5991
Thu, 19 Feb 20045.5802
Wed, 18 Feb 20045.5800
Tue, 17 Feb 20045.5782
Mon, 16 Feb 20045.5935
Fri, 13 Feb 20045.5858
Thu, 12 Feb 20045.6200
Wed, 11 Feb 20045.6014
Tue, 10 Feb 20045.6208
Mon, 9 Feb 20045.5440
Fri, 6 Feb 20045.5661
Thu, 5 Feb 20045.5653
Wed, 4 Feb 20045.5573
Tue, 3 Feb 20045.5440
Mon, 2 Feb 20045.5444
Fri, 30 Jan 20045.5798
Thu, 29 Jan 20045.6104
Wed, 28 Jan 20045.5342
Tue, 27 Jan 20045.4850
Mon, 26 Jan 20045.5059
Fri, 23 Jan 20045.4876
Thu, 22 Jan 20045.4508
Wed, 21 Jan 20045.5063
Tue, 20 Jan 20045.4736
Mon, 19 Jan 20045.4815
Fri, 16 Jan 20045.4888
Thu, 15 Jan 20045.4662
Wed, 14 Jan 20045.4913
Tue, 13 Jan 20045.4849
Mon, 12 Jan 20045.4994
Fri, 9 Jan 20045.5196
Thu, 8 Jan 20045.4839
Wed, 7 Jan 20045.4666
Tue, 6 Jan 20045.4679
Mon, 5 Jan 20045.3905
Fri, 2 Jan 20045.3753

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CHF \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"