1. Central bank exchange rates
  2. Norges Bank
  3. CHF
  4. 2014

Norges Bank CHF rates in 2014

Average 1 CHF = 6.8782 NOK

The mean of all 251 publications in 2014, ranging from 6.6274 to 7.9457 NOK.

7.007.508.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CHF in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20147.5132
Tue, 30 Dec 20147.5175
Mon, 29 Dec 20147.5220
Tue, 23 Dec 20147.5042
Mon, 22 Dec 20147.5251
Fri, 19 Dec 20147.4877
Thu, 18 Dec 20147.5212
Wed, 17 Dec 20147.7023
Tue, 16 Dec 20147.9457
Mon, 15 Dec 20147.6401
Fri, 12 Dec 20147.5928
Thu, 11 Dec 20147.4975
Wed, 10 Dec 20147.3823
Tue, 9 Dec 20147.3293
Mon, 8 Dec 20147.3172
Fri, 5 Dec 20147.3293
Thu, 4 Dec 20147.2464
Wed, 3 Dec 20147.1941
Tue, 2 Dec 20147.2234
Mon, 1 Dec 20147.2119
Fri, 28 Nov 20147.2371
Thu, 27 Nov 20147.1511
Wed, 26 Nov 20147.0763
Tue, 25 Nov 20147.0349
Mon, 24 Nov 20146.9901
Fri, 21 Nov 20146.9877
Thu, 20 Nov 20147.0684
Wed, 19 Nov 20147.0693
Tue, 18 Nov 20147.0166
Mon, 17 Nov 20147.0291
Fri, 14 Nov 20147.0354
Thu, 13 Nov 20147.0365
Wed, 12 Nov 20147.0211
Tue, 11 Nov 20147.0580
Mon, 10 Nov 20147.0032
Fri, 7 Nov 20147.0569
Thu, 6 Nov 20147.0706
Wed, 5 Nov 20147.1195
Tue, 4 Nov 20147.1153
Mon, 3 Nov 20147.0217
Fri, 31 Oct 20147.0357
Thu, 30 Oct 20147.0159
Wed, 29 Oct 20147.0217
Tue, 28 Oct 20147.0019
Mon, 27 Oct 20146.9610
Fri, 24 Oct 20146.9154
Thu, 23 Oct 20146.8857
Wed, 22 Oct 20146.9487
Tue, 21 Oct 20146.9332
Mon, 20 Oct 20146.9546
Fri, 17 Oct 20146.9418
Thu, 16 Oct 20147.0114
Wed, 15 Oct 20146.9417
Tue, 14 Oct 20146.8632
Mon, 13 Oct 20146.8142
Fri, 10 Oct 20146.8293
Thu, 9 Oct 20146.7655
Wed, 8 Oct 20146.7545
Tue, 7 Oct 20146.7396
Mon, 6 Oct 20146.7306
Fri, 3 Oct 20146.7652
Thu, 2 Oct 20146.7418
Wed, 1 Oct 20146.7445
Tue, 30 Sep 20146.7305
Mon, 29 Sep 20146.7898
Fri, 26 Sep 20146.7662
Thu, 25 Sep 20146.7448
Wed, 24 Sep 20146.7724
Tue, 23 Sep 20146.7607
Mon, 22 Sep 20146.7508
Fri, 19 Sep 20146.7573
Thu, 18 Sep 20146.7760
Wed, 17 Sep 20146.8622
Tue, 16 Sep 20146.8506
Mon, 15 Sep 20146.8394
Fri, 12 Sep 20146.8165
Thu, 11 Sep 20146.7798
Wed, 10 Sep 20146.7930
Tue, 9 Sep 20146.7757
Mon, 8 Sep 20146.7562
Fri, 5 Sep 20146.7449
Thu, 4 Sep 20146.7337
Wed, 3 Sep 20146.7565
Tue, 2 Sep 20146.7280
Mon, 1 Sep 20146.7371
Fri, 29 Aug 20146.7544
Thu, 28 Aug 20146.7600
Wed, 27 Aug 20146.7580
Tue, 26 Aug 20146.7400
Mon, 25 Aug 20146.7440
Fri, 22 Aug 20146.7351
Thu, 21 Aug 20146.7413
Wed, 20 Aug 20146.7764
Tue, 19 Aug 20146.7726
Mon, 18 Aug 20146.7990
Fri, 15 Aug 20146.7860
Thu, 14 Aug 20146.7849
Wed, 13 Aug 20146.7882
Tue, 12 Aug 20146.7907
Mon, 11 Aug 20146.8230
Fri, 8 Aug 20146.8880
Thu, 7 Aug 20146.8889
Wed, 6 Aug 20146.9211
Tue, 5 Aug 20146.8883
Mon, 4 Aug 20146.9273
Fri, 1 Aug 20146.9383
Thu, 31 Jul 20146.9069
Wed, 30 Jul 20146.8861
Tue, 29 Jul 20146.8812
Mon, 28 Jul 20146.8613
Fri, 25 Jul 20146.8627
Thu, 24 Jul 20146.8803
Wed, 23 Jul 20146.8506
Tue, 22 Jul 20146.8669
Mon, 21 Jul 20146.9149
Fri, 18 Jul 20146.8820
Thu, 17 Jul 20146.9009
Wed, 16 Jul 20146.8978
Tue, 15 Jul 20146.9433
Mon, 14 Jul 20146.9281
Fri, 11 Jul 20146.8986
Thu, 10 Jul 20146.8986
Wed, 9 Jul 20146.9119
Tue, 8 Jul 20146.9079
Mon, 7 Jul 20146.9124
Fri, 4 Jul 20146.9174
Thu, 3 Jul 20146.9820
Wed, 2 Jul 20146.9416
Tue, 1 Jul 20146.9517
Mon, 30 Jun 20146.9130
Fri, 27 Jun 20146.8804
Thu, 26 Jun 20146.8699
Wed, 25 Jun 20146.8692
Tue, 24 Jun 20146.8212
Mon, 23 Jun 20146.8415
Fri, 20 Jun 20146.8551
Thu, 19 Jun 20146.8316
Wed, 18 Jun 20146.7073
Tue, 17 Jun 20146.6705
Mon, 16 Jun 20146.6680
Fri, 13 Jun 20146.6723
Thu, 12 Jun 20146.6605
Wed, 11 Jun 20146.6578
Tue, 10 Jun 20146.6369
Fri, 6 Jun 20146.6881
Thu, 5 Jun 20146.6689
Wed, 4 Jun 20146.6908
Tue, 3 Jun 20146.6974
Mon, 2 Jun 20146.6813
Fri, 30 May 20146.6720
Wed, 28 May 20146.6274
Tue, 27 May 20146.6431
Mon, 26 May 20146.6540
Fri, 23 May 20146.6589
Thu, 22 May 20146.6476
Wed, 21 May 20146.6626
Tue, 20 May 20146.6563
Mon, 19 May 20146.6532
Fri, 16 May 20146.6753
Thu, 15 May 20146.6288
Wed, 14 May 20146.6534
Tue, 13 May 20146.6634
Mon, 12 May 20146.6657
Fri, 9 May 20146.6773
Thu, 8 May 20146.7154
Wed, 7 May 20146.7483
Tue, 6 May 20146.7729
Mon, 5 May 20146.7854
Fri, 2 May 20146.7565
Wed, 30 Apr 20146.7803
Tue, 29 Apr 20146.7877
Mon, 28 Apr 20146.8258
Fri, 25 Apr 20146.7939
Thu, 24 Apr 20146.7840
Wed, 23 Apr 20146.7810
Tue, 22 Apr 20146.7640
Wed, 16 Apr 20146.7650
Tue, 15 Apr 20146.7666
Mon, 14 Apr 20146.7797
Fri, 11 Apr 20146.7926
Thu, 10 Apr 20146.7455
Wed, 9 Apr 20146.7461
Tue, 8 Apr 20146.7508
Mon, 7 Apr 20146.7534
Fri, 4 Apr 20146.7123
Thu, 3 Apr 20146.7409
Wed, 2 Apr 20146.7391
Tue, 1 Apr 20146.7556
Mon, 31 Mar 20146.7697
Fri, 28 Mar 20146.7664
Thu, 27 Mar 20146.7822
Wed, 26 Mar 20146.8206
Tue, 25 Mar 20146.8377
Mon, 24 Mar 20146.8455
Fri, 21 Mar 20146.8704
Thu, 20 Mar 20146.8667
Wed, 19 Mar 20146.8361
Tue, 18 Mar 20146.8286
Mon, 17 Mar 20146.8126
Fri, 14 Mar 20146.8521
Thu, 13 Mar 20146.7907
Wed, 12 Mar 20146.8155
Tue, 11 Mar 20146.7667
Mon, 10 Mar 20146.7930
Fri, 7 Mar 20146.7903
Thu, 6 Mar 20146.7486
Wed, 5 Mar 20146.7541
Tue, 4 Mar 20146.7766
Mon, 3 Mar 20146.8575
Fri, 28 Feb 20146.8090
Thu, 27 Feb 20146.8033
Wed, 26 Feb 20146.8101
Tue, 25 Feb 20146.7973
Mon, 24 Feb 20146.7802
Fri, 21 Feb 20146.8610
Thu, 20 Feb 20146.8528
Wed, 19 Feb 20146.8106
Tue, 18 Feb 20146.8268
Mon, 17 Feb 20146.8080
Fri, 14 Feb 20146.8366
Thu, 13 Feb 20146.8242
Wed, 12 Feb 20146.8022
Tue, 11 Feb 20146.8394
Mon, 10 Feb 20146.8318
Fri, 7 Feb 20146.8742
Thu, 6 Feb 20146.8717
Wed, 5 Feb 20146.9203
Tue, 4 Feb 20146.9750
Mon, 3 Feb 20146.9135
Fri, 31 Jan 20146.9648
Thu, 30 Jan 20146.9223
Wed, 29 Jan 20146.8854
Tue, 28 Jan 20146.8456
Mon, 27 Jan 20146.8786
Fri, 24 Jan 20146.8469
Thu, 23 Jan 20146.7650
Wed, 22 Jan 20146.7764
Tue, 21 Jan 20146.7751
Mon, 20 Jan 20146.7905
Fri, 17 Jan 20146.7949
Thu, 16 Jan 20146.7927
Wed, 15 Jan 20146.7334
Tue, 14 Jan 20146.7569
Mon, 13 Jan 20146.7752
Fri, 10 Jan 20146.8081
Thu, 9 Jan 20146.7978
Wed, 8 Jan 20146.7924
Tue, 7 Jan 20146.7801
Mon, 6 Jan 20146.8106
Fri, 3 Jan 20146.7906
Thu, 2 Jan 20146.8274

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CHF \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"