1. Central bank exchange rates
  2. Norges Bank
  3. CHF
  4. 1982

Norges Bank CHF rates in 1982

Average 1 CHF = 3.1831 NOK

The mean of all 254 publications in 1982, ranging from 2.9395 to 3.5385 NOK.

3.003.203.40Mar ’82May ’82Jul ’82Sep ’82Nov ’82

Every rate of 1982

1 CHF in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19823.5385
Thu, 30 Dec 19823.5360
Wed, 29 Dec 19823.5350
Tue, 28 Dec 19823.5155
Mon, 27 Dec 19823.5345
Fri, 24 Dec 19823.5295
Thu, 23 Dec 19823.5055
Wed, 22 Dec 19823.4845
Tue, 21 Dec 19823.4770
Mon, 20 Dec 19823.4420
Fri, 17 Dec 19823.4255
Thu, 16 Dec 19823.4085
Wed, 15 Dec 19823.3960
Tue, 14 Dec 19823.3995
Mon, 13 Dec 19823.3845
Fri, 10 Dec 19823.3800
Thu, 9 Dec 19823.3830
Wed, 8 Dec 19823.3880
Tue, 7 Dec 19823.3760
Mon, 6 Dec 19823.3520
Fri, 3 Dec 19823.3185
Thu, 2 Dec 19823.3175
Wed, 1 Dec 19823.3130
Tue, 30 Nov 19823.3155
Mon, 29 Nov 19823.3155
Fri, 26 Nov 19823.3110
Thu, 25 Nov 19823.3130
Wed, 24 Nov 19823.2940
Tue, 23 Nov 19823.2985
Mon, 22 Nov 19823.3130
Fri, 19 Nov 19823.3115
Thu, 18 Nov 19823.3165
Wed, 17 Nov 19823.3225
Tue, 16 Nov 19823.3110
Mon, 15 Nov 19823.2865
Fri, 12 Nov 19823.2775
Thu, 11 Nov 19823.2770
Wed, 10 Nov 19823.2905
Tue, 9 Nov 19823.2865
Mon, 8 Nov 19823.2820
Fri, 5 Nov 19823.2850
Thu, 4 Nov 19823.2800
Wed, 3 Nov 19823.2935
Tue, 2 Nov 19823.2935
Mon, 1 Nov 19823.2855
Fri, 29 Oct 19823.2845
Thu, 28 Oct 19823.2985
Wed, 27 Oct 19823.3010
Tue, 26 Oct 19823.3005
Mon, 25 Oct 19823.3045
Fri, 22 Oct 19823.3305
Thu, 21 Oct 19823.3145
Wed, 20 Oct 19823.3135
Tue, 19 Oct 19823.3220
Mon, 18 Oct 19823.3640
Fri, 15 Oct 19823.3665
Thu, 14 Oct 19823.3765
Wed, 13 Oct 19823.3970
Tue, 12 Oct 19823.4050
Mon, 11 Oct 19823.3590
Fri, 8 Oct 19823.3505
Thu, 7 Oct 19823.2430
Wed, 6 Oct 19823.1960
Tue, 5 Oct 19823.1820
Mon, 4 Oct 19823.1945
Fri, 1 Oct 19823.2075
Thu, 30 Sep 19823.2090
Wed, 29 Sep 19823.2075
Tue, 28 Sep 19823.2105
Mon, 27 Sep 19823.2110
Fri, 24 Sep 19823.2155
Thu, 23 Sep 19823.2385
Wed, 22 Sep 19823.2435
Tue, 21 Sep 19823.2540
Mon, 20 Sep 19823.2560
Fri, 17 Sep 19823.2485
Thu, 16 Sep 19823.2570
Wed, 15 Sep 19823.2605
Tue, 14 Sep 19823.2350
Mon, 13 Sep 19823.2350
Fri, 10 Sep 19823.2465
Thu, 9 Sep 19823.2440
Wed, 8 Sep 19823.2420
Tue, 7 Sep 19823.2620
Mon, 6 Sep 19823.2630
Fri, 3 Sep 19823.1820
Thu, 2 Sep 19823.1620
Wed, 1 Sep 19823.1585
Tue, 31 Aug 19823.1735
Mon, 30 Aug 19823.1520
Fri, 27 Aug 19823.1930
Thu, 26 Aug 19823.2020
Wed, 25 Aug 19823.1955
Tue, 24 Aug 19823.2055
Mon, 23 Aug 19823.2010
Fri, 20 Aug 19823.1905
Thu, 19 Aug 19823.1730
Wed, 18 Aug 19823.1570
Tue, 17 Aug 19823.1555
Mon, 16 Aug 19823.1360
Fri, 13 Aug 19823.1450
Thu, 12 Aug 19823.1470
Wed, 11 Aug 19823.1505
Tue, 10 Aug 19823.1585
Mon, 9 Aug 19823.1490
Fri, 6 Aug 19823.1455
Thu, 5 Aug 19823.1635
Wed, 4 Aug 19823.1710
Tue, 3 Aug 19823.1850
Mon, 2 Aug 19823.1850
Fri, 30 Jul 19823.0790
Thu, 29 Jul 19823.0965
Wed, 28 Jul 19823.1095
Tue, 27 Jul 19823.0790
Mon, 26 Jul 19823.0785
Fri, 23 Jul 19823.0865
Thu, 22 Jul 19823.0410
Wed, 21 Jul 19823.0310
Tue, 20 Jul 19823.0160
Mon, 19 Jul 19823.0150
Fri, 16 Jul 19823.0040
Thu, 15 Jul 19823.0045
Wed, 14 Jul 19823.0050
Tue, 13 Jul 19823.0120
Mon, 12 Jul 19823.0325
Fri, 9 Jul 19822.9975
Thu, 8 Jul 19822.9900
Wed, 7 Jul 19822.9945
Tue, 6 Jul 19823.0075
Mon, 5 Jul 19823.0250
Fri, 2 Jul 19823.0135
Thu, 1 Jul 19822.9925
Wed, 30 Jun 19822.9745
Tue, 29 Jun 19822.9560
Mon, 28 Jun 19822.9670
Fri, 25 Jun 19822.9690
Thu, 24 Jun 19822.9935
Wed, 23 Jun 19822.9820
Tue, 22 Jun 19822.9720
Mon, 21 Jun 19822.9395
Fri, 18 Jun 19822.9495
Thu, 17 Jun 19822.9555
Wed, 16 Jun 19822.9680
Tue, 15 Jun 19822.9865
Mon, 14 Jun 19822.9950
Fri, 11 Jun 19822.9905
Thu, 10 Jun 19822.9865
Wed, 9 Jun 19822.9905
Tue, 8 Jun 19823.0115
Mon, 7 Jun 19822.9895
Fri, 4 Jun 19822.9995
Thu, 3 Jun 19823.0000
Wed, 2 Jun 19823.0000
Tue, 1 Jun 19823.0145
Fri, 28 May 19823.0305
Thu, 27 May 19823.0415
Wed, 26 May 19823.0555
Tue, 25 May 19823.0590
Mon, 24 May 19823.0395
Fri, 21 May 19823.0460
Wed, 19 May 19823.0280
Tue, 18 May 19823.0420
Fri, 14 May 19823.0720
Thu, 13 May 19823.0585
Wed, 12 May 19823.0900
Tue, 11 May 19823.0930
Mon, 10 May 19823.1270
Fri, 7 May 19823.1325
Thu, 6 May 19823.0930
Wed, 5 May 19823.0840
Tue, 4 May 19823.0765
Mon, 3 May 19823.0705
Fri, 30 Apr 19823.0655
Thu, 29 Apr 19823.0765
Wed, 28 Apr 19823.0780
Tue, 27 Apr 19823.0875
Mon, 26 Apr 19823.0920
Fri, 23 Apr 19823.0860
Thu, 22 Apr 19823.0955
Wed, 21 Apr 19823.1230
Tue, 20 Apr 19823.1125
Mon, 19 Apr 19823.1045
Fri, 16 Apr 19823.0970
Thu, 15 Apr 19823.1045
Wed, 14 Apr 19823.1225
Tue, 13 Apr 19823.0925
Wed, 7 Apr 19823.1070
Tue, 6 Apr 19823.1345
Mon, 5 Apr 19823.1240
Fri, 2 Apr 19823.1450
Thu, 1 Apr 19823.1540
Wed, 31 Mar 19823.1635
Tue, 30 Mar 19823.1530
Mon, 29 Mar 19823.1830
Fri, 26 Mar 19823.1915
Thu, 25 Mar 19823.1850
Wed, 24 Mar 19823.2005
Tue, 23 Mar 19823.1850
Mon, 22 Mar 19823.1840
Fri, 19 Mar 19823.1825
Thu, 18 Mar 19823.1965
Wed, 17 Mar 19823.2000
Tue, 16 Mar 19823.1980
Mon, 15 Mar 19823.2085
Fri, 12 Mar 19823.2065
Thu, 11 Mar 19823.2205
Wed, 10 Mar 19823.2200
Tue, 9 Mar 19823.2205
Mon, 8 Mar 19823.2235
Fri, 5 Mar 19823.2175
Thu, 4 Mar 19823.1830
Wed, 3 Mar 19823.1950
Tue, 2 Mar 19823.1850
Mon, 1 Mar 19823.1820
Fri, 26 Feb 19823.1815
Thu, 25 Feb 19823.1945
Wed, 24 Feb 19823.2105
Tue, 23 Feb 19823.1940
Mon, 22 Feb 19823.1770
Fri, 19 Feb 19823.1570
Thu, 18 Feb 19823.1460
Wed, 17 Feb 19823.1415
Tue, 16 Feb 19823.1330
Mon, 15 Feb 19823.1270
Fri, 12 Feb 19823.1370
Thu, 11 Feb 19823.1435
Wed, 10 Feb 19823.1405
Tue, 9 Feb 19823.1320
Mon, 8 Feb 19823.1450
Fri, 5 Feb 19823.1575
Thu, 4 Feb 19823.1395
Wed, 3 Feb 19823.1515
Tue, 2 Feb 19823.1635
Mon, 1 Feb 19823.1870
Fri, 29 Jan 19823.1965
Thu, 28 Jan 19823.1960
Wed, 27 Jan 19823.1925
Tue, 26 Jan 19823.1890
Mon, 25 Jan 19823.1680
Fri, 22 Jan 19823.1790
Thu, 21 Jan 19823.1660
Wed, 20 Jan 19823.1630
Tue, 19 Jan 19823.1680
Mon, 18 Jan 19823.1665
Fri, 15 Jan 19823.1655
Thu, 14 Jan 19823.1535
Wed, 13 Jan 19823.1600
Tue, 12 Jan 19823.1490
Mon, 11 Jan 19823.1710
Fri, 8 Jan 19823.1855
Thu, 7 Jan 19823.1910
Wed, 6 Jan 19823.2175
Tue, 5 Jan 19823.2160
Mon, 4 Jan 19823.2435

Download 1982 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CHF \
  -d date_from=1982-01-01 -d date_to=1982-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"