Norges Bank CHF rates in 1983
Average 1 CHF =
3.4773
NOK
Every rate of 1983
1 CHF in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 1983 | 3.5385 |
| Thu, 29 Dec 1983 | 3.5445 |
| Wed, 28 Dec 1983 | 3.5450 |
| Tue, 27 Dec 1983 | 3.5445 |
| Fri, 23 Dec 1983 | 3.5445 |
| Thu, 22 Dec 1983 | 3.5410 |
| Wed, 21 Dec 1983 | 3.5305 |
| Tue, 20 Dec 1983 | 3.5320 |
| Mon, 19 Dec 1983 | 3.5290 |
| Fri, 16 Dec 1983 | 3.5220 |
| Thu, 15 Dec 1983 | 3.5285 |
| Wed, 14 Dec 1983 | 3.5200 |
| Tue, 13 Dec 1983 | 3.5125 |
| Mon, 12 Dec 1983 | 3.5215 |
| Fri, 9 Dec 1983 | 3.5035 |
| Thu, 8 Dec 1983 | 3.5000 |
| Wed, 7 Dec 1983 | 3.4895 |
| Tue, 6 Dec 1983 | 3.4780 |
| Mon, 5 Dec 1983 | 3.4670 |
| Fri, 2 Dec 1983 | 3.4680 |
| Thu, 1 Dec 1983 | 3.4700 |
| Wed, 30 Nov 1983 | 3.4575 |
| Tue, 29 Nov 1983 | 3.4480 |
| Mon, 28 Nov 1983 | 3.4540 |
| Fri, 25 Nov 1983 | 3.4465 |
| Thu, 24 Nov 1983 | 3.4435 |
| Wed, 23 Nov 1983 | 3.4475 |
| Tue, 22 Nov 1983 | 3.4400 |
| Mon, 21 Nov 1983 | 3.4355 |
| Fri, 18 Nov 1983 | 3.4320 |
| Thu, 17 Nov 1983 | 3.4395 |
| Wed, 16 Nov 1983 | 3.4510 |
| Tue, 15 Nov 1983 | 3.4440 |
| Mon, 14 Nov 1983 | 3.4465 |
| Fri, 11 Nov 1983 | 3.4400 |
| Thu, 10 Nov 1983 | 3.4370 |
| Wed, 9 Nov 1983 | 3.4305 |
| Tue, 8 Nov 1983 | 3.4270 |
| Mon, 7 Nov 1983 | 3.4300 |
| Fri, 4 Nov 1983 | 3.4370 |
| Thu, 3 Nov 1983 | 3.4425 |
| Wed, 2 Nov 1983 | 3.4415 |
| Tue, 1 Nov 1983 | 3.4430 |
| Mon, 31 Oct 1983 | 3.4545 |
| Fri, 28 Oct 1983 | 3.4670 |
| Thu, 27 Oct 1983 | 3.4735 |
| Wed, 26 Oct 1983 | 3.4710 |
| Tue, 25 Oct 1983 | 3.4705 |
| Mon, 24 Oct 1983 | 3.4670 |
| Fri, 21 Oct 1983 | 3.4805 |
| Thu, 20 Oct 1983 | 3.4780 |
| Wed, 19 Oct 1983 | 3.4755 |
| Tue, 18 Oct 1983 | 3.4715 |
| Mon, 17 Oct 1983 | 3.4715 |
| Fri, 14 Oct 1983 | 3.4530 |
| Thu, 13 Oct 1983 | 3.4625 |
| Wed, 12 Oct 1983 | 3.4585 |
| Tue, 11 Oct 1983 | 3.4710 |
| Mon, 10 Oct 1983 | 3.4720 |
| Fri, 7 Oct 1983 | 3.4840 |
| Thu, 6 Oct 1983 | 3.4740 |
| Wed, 5 Oct 1983 | 3.4800 |
| Tue, 4 Oct 1983 | 3.4695 |
| Mon, 3 Oct 1983 | 3.4710 |
| Fri, 30 Sep 1983 | 3.4570 |
| Thu, 29 Sep 1983 | 3.4575 |
| Wed, 28 Sep 1983 | 3.4630 |
| Tue, 27 Sep 1983 | 3.4465 |
| Mon, 26 Sep 1983 | 3.4390 |
| Fri, 23 Sep 1983 | 3.4370 |
| Thu, 22 Sep 1983 | 3.4330 |
| Wed, 21 Sep 1983 | 3.4315 |
| Tue, 20 Sep 1983 | 3.4285 |
| Mon, 19 Sep 1983 | 3.4270 |
| Fri, 16 Sep 1983 | 3.4170 |
| Thu, 15 Sep 1983 | 3.4135 |
| Wed, 14 Sep 1983 | 3.4225 |
| Tue, 13 Sep 1983 | 3.4240 |
| Mon, 12 Sep 1983 | 3.4260 |
| Fri, 9 Sep 1983 | 3.4310 |
| Thu, 8 Sep 1983 | 3.4310 |
| Wed, 7 Sep 1983 | 3.4290 |
| Tue, 6 Sep 1983 | 3.4320 |
| Mon, 5 Sep 1983 | 3.4290 |
| Fri, 2 Sep 1983 | 3.4280 |
| Thu, 1 Sep 1983 | 3.4275 |
| Wed, 31 Aug 1983 | 3.4280 |
| Tue, 30 Aug 1983 | 3.4305 |
| Mon, 29 Aug 1983 | 3.4345 |
| Fri, 26 Aug 1983 | 3.4490 |
| Thu, 25 Aug 1983 | 3.4440 |
| Wed, 24 Aug 1983 | 3.4495 |
| Tue, 23 Aug 1983 | 3.4565 |
| Mon, 22 Aug 1983 | 3.4455 |
| Fri, 19 Aug 1983 | 3.4490 |
| Thu, 18 Aug 1983 | 3.4440 |
| Wed, 17 Aug 1983 | 3.4620 |
| Tue, 16 Aug 1983 | 3.4690 |
| Mon, 15 Aug 1983 | 3.4655 |
| Fri, 12 Aug 1983 | 3.4520 |
| Thu, 11 Aug 1983 | 3.4475 |
| Wed, 10 Aug 1983 | 3.4365 |
| Tue, 9 Aug 1983 | 3.4435 |
| Mon, 8 Aug 1983 | 3.4490 |
| Fri, 5 Aug 1983 | 3.4605 |
| Thu, 4 Aug 1983 | 3.4585 |
| Wed, 3 Aug 1983 | 3.4710 |
| Tue, 2 Aug 1983 | 3.4700 |
| Mon, 1 Aug 1983 | 3.4540 |
| Fri, 29 Jul 1983 | 3.4690 |
| Thu, 28 Jul 1983 | 3.4750 |
| Wed, 27 Jul 1983 | 3.4895 |
| Tue, 26 Jul 1983 | 3.4910 |
| Mon, 25 Jul 1983 | 3.4725 |
| Fri, 22 Jul 1983 | 3.4920 |
| Thu, 21 Jul 1983 | 3.4920 |
| Wed, 20 Jul 1983 | 3.4615 |
| Tue, 19 Jul 1983 | 3.4620 |
| Mon, 18 Jul 1983 | 3.4645 |
| Fri, 15 Jul 1983 | 3.4480 |
| Thu, 14 Jul 1983 | 3.4545 |
| Wed, 13 Jul 1983 | 3.4530 |
| Tue, 12 Jul 1983 | 3.4510 |
| Mon, 11 Jul 1983 | 3.4380 |
| Fri, 8 Jul 1983 | 3.4350 |
| Thu, 7 Jul 1983 | 3.4345 |
| Wed, 6 Jul 1983 | 3.4360 |
| Tue, 5 Jul 1983 | 3.4395 |
| Mon, 4 Jul 1983 | 3.4555 |
| Fri, 1 Jul 1983 | 3.4670 |
| Thu, 30 Jun 1983 | 3.4695 |
| Wed, 29 Jun 1983 | 3.4690 |
| Tue, 28 Jun 1983 | 3.4625 |
| Mon, 27 Jun 1983 | 3.4800 |
| Fri, 24 Jun 1983 | 3.4955 |
| Thu, 23 Jun 1983 | 3.4955 |
| Wed, 22 Jun 1983 | 3.4675 |
| Tue, 21 Jun 1983 | 3.4725 |
| Mon, 20 Jun 1983 | 3.4560 |
| Fri, 17 Jun 1983 | 3.4560 |
| Thu, 16 Jun 1983 | 3.4220 |
| Wed, 15 Jun 1983 | 3.4105 |
| Tue, 14 Jun 1983 | 3.4140 |
| Mon, 13 Jun 1983 | 3.4160 |
| Fri, 10 Jun 1983 | 3.4155 |
| Thu, 9 Jun 1983 | 3.4040 |
| Wed, 8 Jun 1983 | 3.4055 |
| Tue, 7 Jun 1983 | 3.4160 |
| Mon, 6 Jun 1983 | 3.4145 |
| Fri, 3 Jun 1983 | 3.4310 |
| Thu, 2 Jun 1983 | 3.4115 |
| Wed, 1 Jun 1983 | 3.4150 |
| Tue, 31 May 1983 | 3.4185 |
| Mon, 30 May 1983 | 3.4180 |
| Fri, 27 May 1983 | 3.4280 |
| Thu, 26 May 1983 | 3.4440 |
| Wed, 25 May 1983 | 3.4475 |
| Tue, 24 May 1983 | 3.4315 |
| Fri, 20 May 1983 | 3.4545 |
| Thu, 19 May 1983 | 3.4545 |
| Wed, 18 May 1983 | 3.4745 |
| Mon, 16 May 1983 | 3.4875 |
| Fri, 13 May 1983 | 3.4990 |
| Wed, 11 May 1983 | 3.4790 |
| Tue, 10 May 1983 | 3.4655 |
| Mon, 9 May 1983 | 3.4600 |
| Fri, 6 May 1983 | 3.4555 |
| Thu, 5 May 1983 | 3.4530 |
| Wed, 4 May 1983 | 3.4470 |
| Tue, 3 May 1983 | 3.4300 |
| Mon, 2 May 1983 | 3.4375 |
| Fri, 29 Apr 1983 | 3.4460 |
| Thu, 28 Apr 1983 | 3.4425 |
| Wed, 27 Apr 1983 | 3.4585 |
| Tue, 26 Apr 1983 | 3.4560 |
| Mon, 25 Apr 1983 | 3.4710 |
| Fri, 22 Apr 1983 | 3.4670 |
| Thu, 21 Apr 1983 | 3.4570 |
| Wed, 20 Apr 1983 | 3.4605 |
| Tue, 19 Apr 1983 | 3.4720 |
| Mon, 18 Apr 1983 | 3.4960 |
| Fri, 15 Apr 1983 | 3.4975 |
| Thu, 14 Apr 1983 | 3.4820 |
| Wed, 13 Apr 1983 | 3.4880 |
| Tue, 12 Apr 1983 | 3.5060 |
| Mon, 11 Apr 1983 | 3.4995 |
| Fri, 8 Apr 1983 | 3.4800 |
| Thu, 7 Apr 1983 | 3.4885 |
| Wed, 6 Apr 1983 | 3.4790 |
| Tue, 5 Apr 1983 | 3.4645 |
| Wed, 30 Mar 1983 | 3.4700 |
| Tue, 29 Mar 1983 | 3.4665 |
| Mon, 28 Mar 1983 | 3.4735 |
| Fri, 25 Mar 1983 | 3.4960 |
| Thu, 24 Mar 1983 | 3.4800 |
| Wed, 23 Mar 1983 | 3.4795 |
| Tue, 22 Mar 1983 | 3.4725 |
| Fri, 18 Mar 1983 | 3.4820 |
| Thu, 17 Mar 1983 | 3.4755 |
| Wed, 16 Mar 1983 | 3.4745 |
| Tue, 15 Mar 1983 | 3.4860 |
| Mon, 14 Mar 1983 | 3.4680 |
| Fri, 11 Mar 1983 | 3.4965 |
| Thu, 10 Mar 1983 | 3.4880 |
| Wed, 9 Mar 1983 | 3.4930 |
| Tue, 8 Mar 1983 | 3.4920 |
| Mon, 7 Mar 1983 | 3.4905 |
| Fri, 4 Mar 1983 | 3.4860 |
| Thu, 3 Mar 1983 | 3.4840 |
| Wed, 2 Mar 1983 | 3.4925 |
| Tue, 1 Mar 1983 | 3.4830 |
| Mon, 28 Feb 1983 | 3.4945 |
| Fri, 25 Feb 1983 | 3.5160 |
| Thu, 24 Feb 1983 | 3.5130 |
| Wed, 23 Feb 1983 | 3.5150 |
| Tue, 22 Feb 1983 | 3.5455 |
| Mon, 21 Feb 1983 | 3.5380 |
| Fri, 18 Feb 1983 | 3.5390 |
| Thu, 17 Feb 1983 | 3.5475 |
| Wed, 16 Feb 1983 | 3.5430 |
| Tue, 15 Feb 1983 | 3.5420 |
| Mon, 14 Feb 1983 | 3.5110 |
| Fri, 11 Feb 1983 | 3.5280 |
| Thu, 10 Feb 1983 | 3.5020 |
| Wed, 9 Feb 1983 | 3.5325 |
| Tue, 8 Feb 1983 | 3.5345 |
| Mon, 7 Feb 1983 | 3.5240 |
| Fri, 4 Feb 1983 | 3.5430 |
| Thu, 3 Feb 1983 | 3.5555 |
| Wed, 2 Feb 1983 | 3.5330 |
| Tue, 1 Feb 1983 | 3.5520 |
| Mon, 31 Jan 1983 | 3.5745 |
| Fri, 28 Jan 1983 | 3.5810 |
| Thu, 27 Jan 1983 | 3.6015 |
| Wed, 26 Jan 1983 | 3.5870 |
| Tue, 25 Jan 1983 | 3.5585 |
| Mon, 24 Jan 1983 | 3.5500 |
| Fri, 21 Jan 1983 | 3.5765 |
| Thu, 20 Jan 1983 | 3.5955 |
| Wed, 19 Jan 1983 | 3.5690 |
| Tue, 18 Jan 1983 | 3.5860 |
| Mon, 17 Jan 1983 | 3.6040 |
| Fri, 14 Jan 1983 | 3.6215 |
| Thu, 13 Jan 1983 | 3.6270 |
| Wed, 12 Jan 1983 | 3.6245 |
| Tue, 11 Jan 1983 | 3.6355 |
| Mon, 10 Jan 1983 | 3.6180 |
| Fri, 7 Jan 1983 | 3.5880 |
| Thu, 6 Jan 1983 | 3.5565 |
| Wed, 5 Jan 1983 | 3.5345 |
| Tue, 4 Jan 1983 | 3.5230 |
| Mon, 3 Jan 1983 | 3.5250 |
Download 1983 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=CHF \
-d date_from=1983-01-01 -d date_to=1983-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"