1. Central bank exchange rates
  2. Norges Bank
  3. CHF
  4. 1986

Norges Bank CHF rates in 1986

Average 1 CHF = 4.1441 NOK

The mean of all 252 publications in 1986, ranging from 3.6257 to 4.5761 NOK.

4.004.50Mar ’86May ’86Jul ’86Sep ’86Nov ’86

Every rate of 1986

1 CHF in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 19864.5576
Tue, 30 Dec 19864.5569
Mon, 29 Dec 19864.5761
Wed, 24 Dec 19864.5575
Tue, 23 Dec 19864.5587
Mon, 22 Dec 19864.5248
Fri, 19 Dec 19864.4985
Thu, 18 Dec 19864.4721
Wed, 17 Dec 19864.4467
Tue, 16 Dec 19864.4546
Mon, 15 Dec 19864.4609
Fri, 12 Dec 19864.4703
Thu, 11 Dec 19864.5023
Wed, 10 Dec 19864.4827
Tue, 9 Dec 19864.4871
Mon, 8 Dec 19864.5156
Fri, 5 Dec 19864.5373
Thu, 4 Dec 19864.5416
Wed, 3 Dec 19864.5457
Tue, 2 Dec 19864.5716
Mon, 1 Dec 19864.5709
Fri, 28 Nov 19864.5633
Thu, 27 Nov 19864.5427
Wed, 26 Nov 19864.5552
Tue, 25 Nov 19864.5308
Mon, 24 Nov 19864.5062
Fri, 21 Nov 19864.5353
Thu, 20 Nov 19864.5320
Wed, 19 Nov 19864.5053
Tue, 18 Nov 19864.4832
Mon, 17 Nov 19864.4938
Fri, 14 Nov 19864.4802
Thu, 13 Nov 19864.4674
Wed, 12 Nov 19864.4497
Tue, 11 Nov 19864.4400
Mon, 10 Nov 19864.3947
Fri, 7 Nov 19864.3741
Thu, 6 Nov 19864.3631
Wed, 5 Nov 19864.3805
Tue, 4 Nov 19864.3843
Mon, 3 Nov 19864.3674
Fri, 31 Oct 19864.3958
Thu, 30 Oct 19864.4373
Wed, 29 Oct 19864.4383
Tue, 28 Oct 19864.4304
Mon, 27 Oct 19864.4239
Fri, 24 Oct 19864.4332
Thu, 23 Oct 19864.4719
Wed, 22 Oct 19864.4880
Tue, 21 Oct 19864.4876
Mon, 20 Oct 19864.4911
Fri, 17 Oct 19864.5013
Thu, 16 Oct 19864.4964
Wed, 15 Oct 19864.4990
Tue, 14 Oct 19864.4994
Mon, 13 Oct 19864.4997
Fri, 10 Oct 19864.4916
Thu, 9 Oct 19864.5159
Wed, 8 Oct 19864.5057
Tue, 7 Oct 19864.4813
Mon, 6 Oct 19864.5198
Fri, 3 Oct 19864.5058
Thu, 2 Oct 19864.4890
Wed, 1 Oct 19864.4826
Tue, 30 Sep 19864.4908
Mon, 29 Sep 19864.4858
Fri, 26 Sep 19864.4825
Thu, 25 Sep 19864.4609
Wed, 24 Sep 19864.4538
Tue, 23 Sep 19864.4707
Mon, 22 Sep 19864.4654
Fri, 19 Sep 19864.4808
Thu, 18 Sep 19864.4549
Wed, 17 Sep 19864.4421
Tue, 16 Sep 19864.4188
Mon, 15 Sep 19864.4231
Fri, 12 Sep 19864.3914
Thu, 11 Sep 19864.3971
Wed, 10 Sep 19864.3976
Tue, 9 Sep 19864.3684
Mon, 8 Sep 19864.3654
Fri, 5 Sep 19864.4363
Thu, 4 Sep 19864.4503
Wed, 3 Sep 19864.4349
Tue, 2 Sep 19864.4580
Mon, 1 Sep 19864.4472
Fri, 29 Aug 19864.4242
Thu, 28 Aug 19864.4409
Wed, 27 Aug 19864.4353
Tue, 26 Aug 19864.4467
Mon, 25 Aug 19864.4434
Fri, 22 Aug 19864.4334
Thu, 21 Aug 19864.4270
Wed, 20 Aug 19864.4305
Tue, 19 Aug 19864.3973
Mon, 18 Aug 19864.4159
Fri, 15 Aug 19864.4209
Thu, 14 Aug 19864.4333
Wed, 13 Aug 19864.4197
Tue, 12 Aug 19864.4177
Mon, 11 Aug 19864.4387
Fri, 8 Aug 19864.4190
Thu, 7 Aug 19864.4204
Wed, 6 Aug 19864.3875
Tue, 5 Aug 19864.4017
Mon, 4 Aug 19864.4295
Fri, 1 Aug 19864.4225
Thu, 31 Jul 19864.4040
Wed, 30 Jul 19864.3877
Tue, 29 Jul 19864.3887
Mon, 28 Jul 19864.3559
Fri, 25 Jul 19864.3387
Thu, 24 Jul 19864.3389
Wed, 23 Jul 19864.3324
Tue, 22 Jul 19864.3325
Mon, 21 Jul 19864.3185
Fri, 18 Jul 19864.2775
Thu, 17 Jul 19864.2710
Wed, 16 Jul 19864.2831
Tue, 15 Jul 19864.2673
Mon, 14 Jul 19864.2647
Fri, 11 Jul 19864.2303
Thu, 10 Jul 19864.2062
Wed, 9 Jul 19864.2087
Tue, 8 Jul 19864.2087
Mon, 7 Jul 19864.2199
Fri, 4 Jul 19864.2191
Thu, 3 Jul 19864.2140
Wed, 2 Jul 19864.1926
Tue, 1 Jul 19864.1942
Mon, 30 Jun 19864.1783
Fri, 27 Jun 19864.1615
Thu, 26 Jun 19864.1587
Wed, 25 Jun 19864.1629
Tue, 24 Jun 19864.1414
Mon, 23 Jun 19864.1365
Fri, 20 Jun 19864.1346
Thu, 19 Jun 19864.1385
Wed, 18 Jun 19864.1335
Tue, 17 Jun 19864.1440
Mon, 16 Jun 19864.1450
Fri, 13 Jun 19864.1242
Thu, 12 Jun 19864.1287
Wed, 11 Jun 19864.1425
Tue, 10 Jun 19864.1411
Mon, 9 Jun 19864.1314
Fri, 6 Jun 19864.1264
Thu, 5 Jun 19864.1164
Wed, 4 Jun 19864.1004
Tue, 3 Jun 19864.0881
Mon, 2 Jun 19864.0553
Fri, 30 May 19864.0694
Thu, 29 May 19864.0775
Wed, 28 May 19864.0876
Tue, 27 May 19864.0688
Mon, 26 May 19864.0762
Fri, 23 May 19864.0771
Thu, 22 May 19864.0792
Wed, 21 May 19864.0662
Tue, 20 May 19864.0795
Fri, 16 May 19864.0980
Thu, 15 May 19864.1071
Wed, 14 May 19864.1031
Tue, 13 May 19864.1312
Mon, 12 May 19864.1207
Fri, 9 May 19863.8092
Wed, 7 May 19863.7953
Tue, 6 May 19863.8033
Mon, 5 May 19863.8015
Fri, 2 May 19863.7931
Wed, 30 Apr 19863.7911
Tue, 29 Apr 19863.7983
Mon, 28 Apr 19863.8230
Fri, 25 Apr 19863.7904
Thu, 24 Apr 19863.8083
Wed, 23 Apr 19863.8080
Tue, 22 Apr 19863.8095
Mon, 21 Apr 19863.7997
Fri, 18 Apr 19863.7937
Thu, 17 Apr 19863.7970
Wed, 16 Apr 19863.7664
Tue, 15 Apr 19863.7394
Mon, 14 Apr 19863.7529
Fri, 11 Apr 19863.7586
Thu, 10 Apr 19863.7424
Wed, 9 Apr 19863.7156
Tue, 8 Apr 19863.6972
Mon, 7 Apr 19863.6847
Fri, 4 Apr 19863.7182
Thu, 3 Apr 19863.7123
Wed, 2 Apr 19863.7148
Tue, 1 Apr 19863.7289
Wed, 26 Mar 19863.7141
Tue, 25 Mar 19863.7301
Mon, 24 Mar 19863.7419
Fri, 21 Mar 19863.7666
Thu, 20 Mar 19863.7528
Wed, 19 Mar 19863.7529
Tue, 18 Mar 19863.7703
Mon, 17 Mar 19863.7625
Fri, 14 Mar 19863.7615
Thu, 13 Mar 19863.7345
Wed, 12 Mar 19863.7325
Tue, 11 Mar 19863.7350
Mon, 10 Mar 19863.7332
Fri, 7 Mar 19863.7601
Thu, 6 Mar 19863.7362
Wed, 5 Mar 19863.7242
Tue, 4 Mar 19863.7410
Mon, 3 Mar 19863.7366
Fri, 28 Feb 19863.7278
Thu, 27 Feb 19863.7228
Wed, 26 Feb 19863.7133
Tue, 25 Feb 19863.7477
Mon, 24 Feb 19863.7359
Fri, 21 Feb 19863.7416
Thu, 20 Feb 19863.7690
Wed, 19 Feb 19863.7831
Tue, 18 Feb 19863.7689
Mon, 17 Feb 19863.7781
Fri, 14 Feb 19863.7694
Thu, 13 Feb 19863.7641
Wed, 12 Feb 19863.7306
Tue, 11 Feb 19863.7013
Mon, 10 Feb 19863.6763
Fri, 7 Feb 19863.6754
Thu, 6 Feb 19863.6824
Wed, 5 Feb 19863.6785
Tue, 4 Feb 19863.6714
Mon, 3 Feb 19863.6860
Fri, 31 Jan 19863.6812
Thu, 30 Jan 19863.6781
Wed, 29 Jan 19863.6875
Tue, 28 Jan 19863.6787
Mon, 27 Jan 19863.6935
Fri, 24 Jan 19863.6691
Thu, 23 Jan 19863.6472
Wed, 22 Jan 19863.6345
Tue, 21 Jan 19863.6361
Mon, 20 Jan 19863.6260
Fri, 17 Jan 19863.6464
Thu, 16 Jan 19863.6530
Wed, 15 Jan 19863.6403
Tue, 14 Jan 19863.6306
Mon, 13 Jan 19863.6257
Fri, 10 Jan 19863.6307
Thu, 9 Jan 19863.6320
Wed, 8 Jan 19863.6427
Tue, 7 Jan 19863.6373
Mon, 6 Jan 19863.6483
Fri, 3 Jan 19863.6725
Thu, 2 Jan 19863.6597

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CHF \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"