Norges Bank CHF rates in 1987

Average 1 CHF = 4.5221 NOK

The mean of all 253 publications in 1987, ranging from 4.3711 to 4.8822 NOK.

Every rate of 1987

1 CHF in NOK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1987	4.8634
Wed, 30 Dec 1987	4.8536
Tue, 29 Dec 1987	4.8822
Mon, 28 Dec 1987	4.8448
Thu, 24 Dec 1987	4.8159
Wed, 23 Dec 1987	4.8189
Tue, 22 Dec 1987	4.8147
Mon, 21 Dec 1987	4.8150
Fri, 18 Dec 1987	4.8247
Thu, 17 Dec 1987	4.8156
Wed, 16 Dec 1987	4.7967
Tue, 15 Dec 1987	4.7988
Mon, 14 Dec 1987	4.7898
Fri, 11 Dec 1987	4.7815
Thu, 10 Dec 1987	4.7421
Wed, 9 Dec 1987	4.7392
Tue, 8 Dec 1987	4.7464
Mon, 7 Dec 1987	4.7415
Fri, 4 Dec 1987	4.7425
Thu, 3 Dec 1987	4.7544
Wed, 2 Dec 1987	4.7247
Tue, 1 Dec 1987	4.7554
Mon, 30 Nov 1987	4.7488
Fri, 27 Nov 1987	4.7239
Thu, 26 Nov 1987	4.6898
Wed, 25 Nov 1987	4.6601
Tue, 24 Nov 1987	4.6842
Mon, 23 Nov 1987	4.6984
Fri, 20 Nov 1987	4.6530
Thu, 19 Nov 1987	4.6544
Wed, 18 Nov 1987	4.6354
Tue, 17 Nov 1987	4.6137
Mon, 16 Nov 1987	4.5879
Fri, 13 Nov 1987	4.6165
Thu, 12 Nov 1987	4.6421
Wed, 11 Nov 1987	4.6668
Tue, 10 Nov 1987	4.6549
Mon, 9 Nov 1987	4.6047
Fri, 6 Nov 1987	4.6059
Thu, 5 Nov 1987	4.5979
Wed, 4 Nov 1987	4.5865
Tue, 3 Nov 1987	4.5839
Mon, 2 Nov 1987	4.5750
Fri, 30 Oct 1987	4.5731
Thu, 29 Oct 1987	4.5424
Wed, 28 Oct 1987	4.5187
Tue, 27 Oct 1987	4.5029
Mon, 26 Oct 1987	4.4587
Fri, 23 Oct 1987	4.4313
Thu, 22 Oct 1987	4.4162
Wed, 21 Oct 1987	4.4210
Tue, 20 Oct 1987	4.4253
Mon, 19 Oct 1987	4.4367
Fri, 16 Oct 1987	4.4174
Thu, 15 Oct 1987	4.4210
Wed, 14 Oct 1987	4.4001
Tue, 13 Oct 1987	4.4079
Mon, 12 Oct 1987	4.4110
Fri, 9 Oct 1987	4.3993
Thu, 8 Oct 1987	4.3836
Wed, 7 Oct 1987	4.3796
Tue, 6 Oct 1987	4.3942
Mon, 5 Oct 1987	4.3865
Fri, 2 Oct 1987	4.3855
Thu, 1 Oct 1987	4.3818
Wed, 30 Sep 1987	4.3936
Tue, 29 Sep 1987	4.3925
Mon, 28 Sep 1987	4.4059
Fri, 25 Sep 1987	4.4159
Thu, 24 Sep 1987	4.4152
Wed, 23 Sep 1987	4.4121
Tue, 22 Sep 1987	4.4184
Mon, 21 Sep 1987	4.4200
Fri, 18 Sep 1987	4.4187
Thu, 17 Sep 1987	4.4131
Wed, 16 Sep 1987	4.4208
Tue, 15 Sep 1987	4.4143
Mon, 14 Sep 1987	4.4374
Fri, 11 Sep 1987	4.4438
Thu, 10 Sep 1987	4.4404
Wed, 9 Sep 1987	4.4457
Tue, 8 Sep 1987	4.4388
Mon, 7 Sep 1987	4.4374
Fri, 4 Sep 1987	4.4373
Thu, 3 Sep 1987	4.4394
Wed, 2 Sep 1987	4.4472
Tue, 1 Sep 1987	4.4490
Mon, 31 Aug 1987	4.4582
Fri, 28 Aug 1987	4.4518
Thu, 27 Aug 1987	4.4548
Wed, 26 Aug 1987	4.4618
Tue, 25 Aug 1987	4.4677
Mon, 24 Aug 1987	4.4456
Fri, 21 Aug 1987	4.4306
Thu, 20 Aug 1987	4.4119
Wed, 19 Aug 1987	4.4143
Tue, 18 Aug 1987	4.4083
Mon, 17 Aug 1987	4.3919
Fri, 14 Aug 1987	4.3806
Thu, 13 Aug 1987	4.3825
Wed, 12 Aug 1987	4.3802
Tue, 11 Aug 1987	4.3892
Mon, 10 Aug 1987	4.3940
Fri, 7 Aug 1987	4.4045
Thu, 6 Aug 1987	4.3989
Wed, 5 Aug 1987	4.4076
Tue, 4 Aug 1987	4.4045
Mon, 3 Aug 1987	4.4128
Fri, 31 Jul 1987	4.4139
Thu, 30 Jul 1987	4.4117
Wed, 29 Jul 1987	4.4226
Tue, 28 Jul 1987	4.4378
Mon, 27 Jul 1987	4.4386
Fri, 24 Jul 1987	4.4135
Thu, 23 Jul 1987	4.4020
Wed, 22 Jul 1987	4.3992
Tue, 21 Jul 1987	4.3937
Mon, 20 Jul 1987	4.3801
Fri, 17 Jul 1987	4.3844
Thu, 16 Jul 1987	4.3959
Wed, 15 Jul 1987	4.3871
Tue, 14 Jul 1987	4.3868
Mon, 13 Jul 1987	4.3814
Fri, 10 Jul 1987	4.3813
Thu, 9 Jul 1987	4.3940
Wed, 8 Jul 1987	4.3711
Tue, 7 Jul 1987	4.3866
Mon, 6 Jul 1987	4.3969
Fri, 3 Jul 1987	4.3974
Thu, 2 Jul 1987	4.4173
Wed, 1 Jul 1987	4.4259
Tue, 30 Jun 1987	4.4162
Mon, 29 Jun 1987	4.4196
Fri, 26 Jun 1987	4.4160
Thu, 25 Jun 1987	4.4165
Wed, 24 Jun 1987	4.4239
Tue, 23 Jun 1987	4.4034
Mon, 22 Jun 1987	4.4147
Fri, 19 Jun 1987	4.4289
Thu, 18 Jun 1987	4.4317
Wed, 17 Jun 1987	4.4243
Tue, 16 Jun 1987	4.4522
Mon, 15 Jun 1987	4.4559
Fri, 12 Jun 1987	4.4736
Thu, 11 Jun 1987	4.4884
Wed, 10 Jun 1987	4.5026
Tue, 9 Jun 1987	4.4865
Fri, 5 Jun 1987	4.4630
Thu, 4 Jun 1987	4.4762
Wed, 3 Jun 1987	4.4983
Tue, 2 Jun 1987	4.4889
Mon, 1 Jun 1987	4.4559
Fri, 29 May 1987	4.4617
Wed, 27 May 1987	4.4920
Tue, 26 May 1987	4.5211
Mon, 25 May 1987	4.5283
Fri, 22 May 1987	4.5429
Thu, 21 May 1987	4.5339
Wed, 20 May 1987	4.5384
Tue, 19 May 1987	4.5318
Mon, 18 May 1987	4.5503
Fri, 15 May 1987	4.5344
Thu, 14 May 1987	4.5307
Wed, 13 May 1987	4.5181
Tue, 12 May 1987	4.5307
Mon, 11 May 1987	4.5219
Fri, 8 May 1987	4.5556
Thu, 7 May 1987	4.5439
Wed, 6 May 1987	4.5461
Tue, 5 May 1987	4.5788
Mon, 4 May 1987	4.5862
Thu, 30 Apr 1987	4.5782
Wed, 29 Apr 1987	4.5464
Tue, 28 Apr 1987	4.5596
Mon, 27 Apr 1987	4.5686
Fri, 24 Apr 1987	4.5728
Thu, 23 Apr 1987	4.5364
Wed, 22 Apr 1987	4.5118
Tue, 21 Apr 1987	4.5473
Wed, 15 Apr 1987	4.5350
Tue, 14 Apr 1987	4.5470
Mon, 13 Apr 1987	4.5352
Fri, 10 Apr 1987	4.5396
Thu, 9 Apr 1987	4.5066
Wed, 8 Apr 1987	4.4977
Tue, 7 Apr 1987	4.5079
Mon, 6 Apr 1987	4.4852
Fri, 3 Apr 1987	4.5013
Thu, 2 Apr 1987	4.4970
Wed, 1 Apr 1987	4.5100
Tue, 31 Mar 1987	4.5314
Mon, 30 Mar 1987	4.5219
Fri, 27 Mar 1987	4.5193
Thu, 26 Mar 1987	4.5146
Wed, 25 Mar 1987	4.5145
Tue, 24 Mar 1987	4.5269
Mon, 23 Mar 1987	4.5164
Fri, 20 Mar 1987	4.5181
Thu, 19 Mar 1987	4.5135
Wed, 18 Mar 1987	4.5203
Tue, 17 Mar 1987	4.5336
Mon, 16 Mar 1987	4.5012
Fri, 13 Mar 1987	4.4746
Thu, 12 Mar 1987	4.4816
Wed, 11 Mar 1987	4.4662
Tue, 10 Mar 1987	4.4721
Mon, 9 Mar 1987	4.4478
Fri, 6 Mar 1987	4.4959
Thu, 5 Mar 1987	4.5025
Wed, 4 Mar 1987	4.5162
Tue, 3 Mar 1987	4.5302
Mon, 2 Mar 1987	4.5413
Fri, 27 Feb 1987	4.5482
Thu, 26 Feb 1987	4.5585
Wed, 25 Feb 1987	4.5545
Tue, 24 Feb 1987	4.5251
Mon, 23 Feb 1987	4.5164
Fri, 20 Feb 1987	4.5272
Thu, 19 Feb 1987	4.5070
Wed, 18 Feb 1987	4.5248
Tue, 17 Feb 1987	4.5549
Mon, 16 Feb 1987	4.5442
Fri, 13 Feb 1987	4.5345
Thu, 12 Feb 1987	4.5559
Wed, 11 Feb 1987	4.5630
Tue, 10 Feb 1987	4.5611
Mon, 9 Feb 1987	4.5215
Fri, 6 Feb 1987	4.5315
Thu, 5 Feb 1987	4.5582
Wed, 4 Feb 1987	4.5647
Tue, 3 Feb 1987	4.5965
Mon, 2 Feb 1987	4.5741
Fri, 30 Jan 1987	4.5775
Thu, 29 Jan 1987	4.6313
Wed, 28 Jan 1987	4.6312
Tue, 27 Jan 1987	4.6135
Mon, 26 Jan 1987	4.6187
Fri, 23 Jan 1987	4.6318
Thu, 22 Jan 1987	4.6327
Wed, 21 Jan 1987	4.6059
Tue, 20 Jan 1987	4.6270
Mon, 19 Jan 1987	4.6484
Fri, 16 Jan 1987	4.6173
Thu, 15 Jan 1987	4.6244
Wed, 14 Jan 1987	4.5960
Tue, 13 Jan 1987	4.6002
Mon, 12 Jan 1987	4.6038
Fri, 9 Jan 1987	4.5645
Thu, 8 Jan 1987	4.5572
Wed, 7 Jan 1987	4.5427
Tue, 6 Jan 1987	4.5473
Mon, 5 Jan 1987	4.5426
Fri, 2 Jan 1987	4.5539

Monthly averages

January		4.5985
February		4.5461
March		4.5073
April		4.5307
May		4.5340
June		4.4494
July		4.4008
August		4.4167
September		4.4253
October		4.4316
November		4.6421
December		4.7937

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CHF \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"