1. Central bank exchange rates
  2. Norges Bank
  3. CHF
  4. 1989

Norges Bank CHF rates in 1989

Average 1 CHF = 4.2261 NOK

The mean of all 250 publications in 1989, ranging from 4.0306 to 4.3646 NOK.

4.104.204.30Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 CHF in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19894.2750
Thu, 28 Dec 19894.2952
Wed, 27 Dec 19894.2793
Fri, 22 Dec 19894.2668
Thu, 21 Dec 19894.2780
Wed, 20 Dec 19894.2885
Tue, 19 Dec 19894.3005
Mon, 18 Dec 19894.3097
Fri, 15 Dec 19894.2997
Thu, 14 Dec 19894.3004
Wed, 13 Dec 19894.2641
Tue, 12 Dec 19894.2398
Mon, 11 Dec 19894.2443
Fri, 8 Dec 19894.2567
Thu, 7 Dec 19894.2648
Wed, 6 Dec 19894.2722
Tue, 5 Dec 19894.2499
Mon, 4 Dec 19894.2713
Fri, 1 Dec 19894.2743
Thu, 30 Nov 19894.2881
Wed, 29 Nov 19894.2796
Tue, 28 Nov 19894.2740
Mon, 27 Nov 19894.2654
Fri, 24 Nov 19894.2538
Thu, 23 Nov 19894.2604
Wed, 22 Nov 19894.2654
Tue, 21 Nov 19894.2410
Mon, 20 Nov 19894.2443
Fri, 17 Nov 19894.2257
Thu, 16 Nov 19894.2468
Wed, 15 Nov 19894.2527
Tue, 14 Nov 19894.2402
Mon, 13 Nov 19894.2383
Fri, 10 Nov 19894.2618
Thu, 9 Nov 19894.2698
Wed, 8 Nov 19894.2742
Tue, 7 Nov 19894.2713
Mon, 6 Nov 19894.2746
Fri, 3 Nov 19894.2789
Thu, 2 Nov 19894.2745
Wed, 1 Nov 19894.2696
Tue, 31 Oct 19894.2786
Mon, 30 Oct 19894.2892
Thu, 26 Oct 19894.2699
Wed, 25 Oct 19894.2656
Tue, 24 Oct 19894.2648
Mon, 23 Oct 19894.2639
Fri, 20 Oct 19894.2590
Thu, 19 Oct 19894.2645
Wed, 18 Oct 19894.2612
Tue, 17 Oct 19894.2602
Mon, 16 Oct 19894.2540
Fri, 13 Oct 19894.2644
Thu, 12 Oct 19894.2162
Wed, 11 Oct 19894.2253
Tue, 10 Oct 19894.2291
Mon, 9 Oct 19894.2452
Fri, 6 Oct 19894.2432
Thu, 5 Oct 19894.2479
Wed, 4 Oct 19894.2620
Tue, 3 Oct 19894.2587
Mon, 2 Oct 19894.2622
Fri, 29 Sep 19894.2636
Thu, 28 Sep 19894.2438
Wed, 27 Sep 19894.2487
Tue, 26 Sep 19894.2221
Mon, 25 Sep 19894.2264
Fri, 22 Sep 19894.2128
Thu, 21 Sep 19894.2132
Wed, 20 Sep 19894.2109
Tue, 19 Sep 19894.2200
Mon, 18 Sep 19894.2155
Fri, 15 Sep 19894.2147
Thu, 14 Sep 19894.2235
Wed, 13 Sep 19894.2163
Tue, 12 Sep 19894.2142
Mon, 11 Sep 19894.2106
Fri, 8 Sep 19894.2212
Thu, 7 Sep 19894.2138
Wed, 6 Sep 19894.2196
Tue, 5 Sep 19894.2120
Mon, 4 Sep 19894.2148
Fri, 1 Sep 19894.2145
Thu, 31 Aug 19894.2215
Wed, 30 Aug 19894.2344
Tue, 29 Aug 19894.2301
Mon, 28 Aug 19894.2238
Fri, 25 Aug 19894.2247
Thu, 24 Aug 19894.2259
Wed, 23 Aug 19894.2272
Tue, 22 Aug 19894.2279
Mon, 21 Aug 19894.2217
Fri, 18 Aug 19894.2319
Thu, 17 Aug 19894.2358
Wed, 16 Aug 19894.2401
Tue, 15 Aug 19894.2325
Mon, 14 Aug 19894.2226
Fri, 11 Aug 19894.2355
Thu, 10 Aug 19894.2547
Wed, 9 Aug 19894.2531
Tue, 8 Aug 19894.2601
Mon, 7 Aug 19894.2459
Fri, 4 Aug 19894.2687
Thu, 3 Aug 19894.2766
Wed, 2 Aug 19894.2708
Tue, 1 Aug 19894.2565
Mon, 31 Jul 19894.2659
Fri, 28 Jul 19894.2653
Thu, 27 Jul 19894.2647
Wed, 26 Jul 19894.2805
Tue, 25 Jul 19894.2690
Mon, 24 Jul 19894.2431
Fri, 21 Jul 19894.2502
Thu, 20 Jul 19894.2386
Wed, 19 Jul 19894.2323
Tue, 18 Jul 19894.2257
Mon, 17 Jul 19894.2392
Fri, 14 Jul 19894.2589
Thu, 13 Jul 19894.2821
Wed, 12 Jul 19894.2731
Tue, 11 Jul 19894.2764
Mon, 10 Jul 19894.2764
Fri, 7 Jul 19894.2733
Thu, 6 Jul 19894.2859
Wed, 5 Jul 19894.2733
Tue, 4 Jul 19894.2736
Mon, 3 Jul 19894.2702
Fri, 30 Jun 19894.2697
Thu, 29 Jun 19894.2308
Wed, 28 Jun 19894.2335
Tue, 27 Jun 19894.2403
Mon, 26 Jun 19894.2355
Fri, 23 Jun 19894.2231
Thu, 22 Jun 19894.2232
Wed, 21 Jun 19894.1778
Tue, 20 Jun 19894.1923
Mon, 19 Jun 19894.1977
Fri, 16 Jun 19894.1961
Thu, 15 Jun 19894.1722
Wed, 14 Jun 19894.1805
Tue, 13 Jun 19894.1864
Mon, 12 Jun 19894.1575
Fri, 9 Jun 19894.1692
Thu, 8 Jun 19894.1781
Wed, 7 Jun 19894.1833
Tue, 6 Jun 19894.1761
Mon, 5 Jun 19894.1980
Fri, 2 Jun 19894.1952
Thu, 1 Jun 19894.2012
Wed, 31 May 19894.1569
Tue, 30 May 19894.1185
Mon, 29 May 19894.1211
Fri, 26 May 19894.1201
Thu, 25 May 19894.0787
Wed, 24 May 19894.0419
Tue, 23 May 19894.0411
Mon, 22 May 19894.0306
Fri, 19 May 19894.0446
Thu, 18 May 19894.0513
Tue, 16 May 19894.0431
Fri, 12 May 19894.0501
Thu, 11 May 19894.0594
Wed, 10 May 19894.0813
Tue, 9 May 19894.0572
Mon, 8 May 19894.0537
Fri, 5 May 19894.0596
Wed, 3 May 19894.0733
Tue, 2 May 19894.0653
Fri, 28 Apr 19894.1004
Thu, 27 Apr 19894.1100
Wed, 26 Apr 19894.1108
Tue, 25 Apr 19894.1111
Mon, 24 Apr 19894.1194
Fri, 21 Apr 19894.1195
Thu, 20 Apr 19894.1426
Wed, 19 Apr 19894.1366
Tue, 18 Apr 19894.1319
Mon, 17 Apr 19894.1225
Fri, 14 Apr 19894.1312
Thu, 13 Apr 19894.1034
Wed, 12 Apr 19894.1031
Tue, 11 Apr 19894.1159
Mon, 10 Apr 19894.1222
Fri, 7 Apr 19894.1396
Thu, 6 Apr 19894.1398
Wed, 5 Apr 19894.1434
Tue, 4 Apr 19894.1478
Mon, 3 Apr 19894.1449
Fri, 31 Mar 19894.1481
Thu, 30 Mar 19894.1619
Wed, 29 Mar 19894.1579
Tue, 28 Mar 19894.1571
Wed, 22 Mar 19894.1874
Tue, 21 Mar 19894.2160
Mon, 20 Mar 19894.2167
Fri, 17 Mar 19894.2378
Thu, 16 Mar 19894.2394
Wed, 15 Mar 19894.2442
Tue, 14 Mar 19894.2575
Mon, 13 Mar 19894.2646
Fri, 10 Mar 19894.2646
Thu, 9 Mar 19894.2632
Wed, 8 Mar 19894.2654
Tue, 7 Mar 19894.2648
Mon, 6 Mar 19894.2613
Fri, 3 Mar 19894.2758
Thu, 2 Mar 19894.2902
Wed, 1 Mar 19894.2875
Tue, 28 Feb 19894.2981
Mon, 27 Feb 19894.2958
Fri, 24 Feb 19894.2881
Thu, 23 Feb 19894.2820
Wed, 22 Feb 19894.2714
Tue, 21 Feb 19894.2586
Mon, 20 Feb 19894.2673
Fri, 17 Feb 19894.2804
Thu, 16 Feb 19894.2799
Wed, 15 Feb 19894.2697
Tue, 14 Feb 19894.2511
Mon, 13 Feb 19894.2435
Fri, 10 Feb 19894.2620
Thu, 9 Feb 19894.2494
Wed, 8 Feb 19894.2489
Tue, 7 Feb 19894.2536
Mon, 6 Feb 19894.2499
Fri, 3 Feb 19894.2535
Thu, 2 Feb 19894.2526
Wed, 1 Feb 19894.2430
Tue, 31 Jan 19894.2483
Mon, 30 Jan 19894.2471
Fri, 27 Jan 19894.2624
Thu, 26 Jan 19894.2577
Wed, 25 Jan 19894.2661
Tue, 24 Jan 19894.2925
Mon, 23 Jan 19894.2846
Fri, 20 Jan 19894.2726
Thu, 19 Jan 19894.2568
Wed, 18 Jan 19894.2627
Tue, 17 Jan 19894.2675
Mon, 16 Jan 19894.2522
Fri, 13 Jan 19894.2602
Thu, 12 Jan 19894.2876
Wed, 11 Jan 19894.2807
Tue, 10 Jan 19894.2784
Mon, 9 Jan 19894.2873
Fri, 6 Jan 19894.3049
Thu, 5 Jan 19894.3335
Wed, 4 Jan 19894.3334
Tue, 3 Jan 19894.3547
Mon, 2 Jan 19894.3646

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CHF \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"