Norges Bank CHF rates in 1990
Average 1 CHF =
4.5151
NOK
Every rate of 1990
1 CHF in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Mon, 31 Dec 1990 | 4.6074 |
| Fri, 28 Dec 1990 | 4.5992 |
| Thu, 27 Dec 1990 | 4.5948 |
| Mon, 24 Dec 1990 | 4.5800 |
| Fri, 21 Dec 1990 | 4.5681 |
| Thu, 20 Dec 1990 | 4.5732 |
| Wed, 19 Dec 1990 | 4.5885 |
| Tue, 18 Dec 1990 | 4.5857 |
| Mon, 17 Dec 1990 | 4.5787 |
| Fri, 14 Dec 1990 | 4.5822 |
| Thu, 13 Dec 1990 | 4.5887 |
| Wed, 12 Dec 1990 | 4.5984 |
| Tue, 11 Dec 1990 | 4.6019 |
| Mon, 10 Dec 1990 | 4.5931 |
| Fri, 7 Dec 1990 | 4.5992 |
| Thu, 6 Dec 1990 | 4.5887 |
| Wed, 5 Dec 1990 | 4.5897 |
| Tue, 4 Dec 1990 | 4.5766 |
| Mon, 3 Dec 1990 | 4.5670 |
| Fri, 30 Nov 1990 | 4.5860 |
| Thu, 29 Nov 1990 | 4.5851 |
| Wed, 28 Nov 1990 | 4.5831 |
| Tue, 27 Nov 1990 | 4.5963 |
| Mon, 26 Nov 1990 | 4.5960 |
| Fri, 23 Nov 1990 | 4.6263 |
| Thu, 22 Nov 1990 | 4.6306 |
| Wed, 21 Nov 1990 | 4.6347 |
| Tue, 20 Nov 1990 | 4.6340 |
| Mon, 19 Nov 1990 | 4.6344 |
| Fri, 16 Nov 1990 | 4.6325 |
| Thu, 15 Nov 1990 | 4.6264 |
| Wed, 14 Nov 1990 | 4.6217 |
| Tue, 13 Nov 1990 | 4.6158 |
| Mon, 12 Nov 1990 | 4.6323 |
| Fri, 9 Nov 1990 | 4.6461 |
| Thu, 8 Nov 1990 | 4.6358 |
| Wed, 7 Nov 1990 | 4.6484 |
| Tue, 6 Nov 1990 | 4.6345 |
| Mon, 5 Nov 1990 | 4.6322 |
| Fri, 2 Nov 1990 | 4.6086 |
| Thu, 1 Nov 1990 | 4.5831 |
| Wed, 31 Oct 1990 | 4.5852 |
| Tue, 30 Oct 1990 | 4.5850 |
| Mon, 29 Oct 1990 | 4.5956 |
| Fri, 26 Oct 1990 | 4.6030 |
| Thu, 25 Oct 1990 | 4.6116 |
| Wed, 24 Oct 1990 | 4.6157 |
| Tue, 23 Oct 1990 | 4.6055 |
| Mon, 22 Oct 1990 | 4.5989 |
| Fri, 19 Oct 1990 | 4.6136 |
| Thu, 18 Oct 1990 | 4.6212 |
| Wed, 17 Oct 1990 | 4.6182 |
| Tue, 16 Oct 1990 | 4.5918 |
| Mon, 15 Oct 1990 | 4.5875 |
| Fri, 12 Oct 1990 | 4.6058 |
| Thu, 11 Oct 1990 | 4.6114 |
| Wed, 10 Oct 1990 | 4.6283 |
| Tue, 9 Oct 1990 | 4.6311 |
| Mon, 8 Oct 1990 | 4.6150 |
| Fri, 5 Oct 1990 | 4.6547 |
| Thu, 4 Oct 1990 | 4.6682 |
| Wed, 3 Oct 1990 | 4.6632 |
| Tue, 2 Oct 1990 | 4.6543 |
| Mon, 1 Oct 1990 | 4.6851 |
| Fri, 28 Sep 1990 | 4.6726 |
| Thu, 27 Sep 1990 | 4.6429 |
| Wed, 26 Sep 1990 | 4.6631 |
| Tue, 25 Sep 1990 | 4.6726 |
| Mon, 24 Sep 1990 | 4.6468 |
| Fri, 21 Sep 1990 | 4.6198 |
| Thu, 20 Sep 1990 | 4.6424 |
| Wed, 19 Sep 1990 | 4.6629 |
| Tue, 18 Sep 1990 | 4.6676 |
| Mon, 17 Sep 1990 | 4.6935 |
| Fri, 14 Sep 1990 | 4.6488 |
| Thu, 13 Sep 1990 | 4.6199 |
| Wed, 12 Sep 1990 | 4.6274 |
| Tue, 11 Sep 1990 | 4.6218 |
| Mon, 10 Sep 1990 | 4.6392 |
| Fri, 7 Sep 1990 | 4.6662 |
| Thu, 6 Sep 1990 | 4.6462 |
| Wed, 5 Sep 1990 | 4.6613 |
| Tue, 4 Sep 1990 | 4.6425 |
| Mon, 3 Sep 1990 | 4.6464 |
| Fri, 31 Aug 1990 | 4.6806 |
| Thu, 30 Aug 1990 | 4.6654 |
| Wed, 29 Aug 1990 | 4.6892 |
| Tue, 28 Aug 1990 | 4.6972 |
| Mon, 27 Aug 1990 | 4.7381 |
| Fri, 24 Aug 1990 | 4.7364 |
| Thu, 23 Aug 1990 | 4.7765 |
| Wed, 22 Aug 1990 | 4.6991 |
| Tue, 21 Aug 1990 | 4.6779 |
| Mon, 20 Aug 1990 | 4.6809 |
| Fri, 17 Aug 1990 | 4.6811 |
| Thu, 16 Aug 1990 | 4.6468 |
| Wed, 15 Aug 1990 | 4.6443 |
| Tue, 14 Aug 1990 | 4.6412 |
| Mon, 13 Aug 1990 | 4.6215 |
| Fri, 10 Aug 1990 | 4.5846 |
| Thu, 9 Aug 1990 | 4.5918 |
| Wed, 8 Aug 1990 | 4.6013 |
| Tue, 7 Aug 1990 | 4.6161 |
| Mon, 6 Aug 1990 | 4.5877 |
| Fri, 3 Aug 1990 | 4.5561 |
| Thu, 2 Aug 1990 | 4.5262 |
| Wed, 1 Aug 1990 | 4.5497 |
| Tue, 31 Jul 1990 | 4.5532 |
| Mon, 30 Jul 1990 | 4.5555 |
| Fri, 27 Jul 1990 | 4.5507 |
| Thu, 26 Jul 1990 | 4.5406 |
| Wed, 25 Jul 1990 | 4.5238 |
| Tue, 24 Jul 1990 | 4.5272 |
| Mon, 23 Jul 1990 | 4.4950 |
| Fri, 20 Jul 1990 | 4.4814 |
| Thu, 19 Jul 1990 | 4.4649 |
| Wed, 18 Jul 1990 | 4.4836 |
| Tue, 17 Jul 1990 | 4.4760 |
| Mon, 16 Jul 1990 | 4.5087 |
| Fri, 13 Jul 1990 | 4.5248 |
| Thu, 12 Jul 1990 | 4.5203 |
| Wed, 11 Jul 1990 | 4.5285 |
| Tue, 10 Jul 1990 | 4.5458 |
| Mon, 9 Jul 1990 | 4.5449 |
| Fri, 6 Jul 1990 | 4.5388 |
| Thu, 5 Jul 1990 | 4.5466 |
| Wed, 4 Jul 1990 | 4.5529 |
| Tue, 3 Jul 1990 | 4.5504 |
| Mon, 2 Jul 1990 | 4.5491 |
| Fri, 29 Jun 1990 | 4.5394 |
| Thu, 28 Jun 1990 | 4.5478 |
| Wed, 27 Jun 1990 | 4.5544 |
| Tue, 26 Jun 1990 | 4.5675 |
| Mon, 25 Jun 1990 | 4.5805 |
| Fri, 22 Jun 1990 | 4.5613 |
| Thu, 21 Jun 1990 | 4.5645 |
| Wed, 20 Jun 1990 | 4.5604 |
| Tue, 19 Jun 1990 | 4.5629 |
| Mon, 18 Jun 1990 | 4.5272 |
| Fri, 15 Jun 1990 | 4.5219 |
| Thu, 14 Jun 1990 | 4.5361 |
| Wed, 13 Jun 1990 | 4.5312 |
| Tue, 12 Jun 1990 | 4.5185 |
| Mon, 11 Jun 1990 | 4.5044 |
| Fri, 8 Jun 1990 | 4.5094 |
| Thu, 7 Jun 1990 | 4.5310 |
| Wed, 6 Jun 1990 | 4.5430 |
| Tue, 5 Jun 1990 | 4.5323 |
| Fri, 1 Jun 1990 | 4.5607 |
| Thu, 31 May 1990 | 4.5667 |
| Wed, 30 May 1990 | 4.5755 |
| Tue, 29 May 1990 | 4.5685 |
| Mon, 28 May 1990 | 4.5488 |
| Fri, 25 May 1990 | 4.5518 |
| Wed, 23 May 1990 | 4.5622 |
| Tue, 22 May 1990 | 4.5318 |
| Mon, 21 May 1990 | 4.5385 |
| Fri, 18 May 1990 | 4.5648 |
| Wed, 16 May 1990 | 4.5826 |
| Tue, 15 May 1990 | 4.5990 |
| Mon, 14 May 1990 | 4.5705 |
| Fri, 11 May 1990 | 4.5681 |
| Thu, 10 May 1990 | 4.5808 |
| Wed, 9 May 1990 | 4.5411 |
| Tue, 8 May 1990 | 4.4990 |
| Mon, 7 May 1990 | 4.4945 |
| Fri, 4 May 1990 | 4.4756 |
| Thu, 3 May 1990 | 4.4874 |
| Wed, 2 May 1990 | 4.4737 |
| Mon, 30 Apr 1990 | 4.4816 |
| Fri, 27 Apr 1990 | 4.4621 |
| Thu, 26 Apr 1990 | 4.4646 |
| Wed, 25 Apr 1990 | 4.4278 |
| Tue, 24 Apr 1990 | 4.4090 |
| Mon, 23 Apr 1990 | 4.4086 |
| Fri, 20 Apr 1990 | 4.4009 |
| Thu, 19 Apr 1990 | 4.4019 |
| Wed, 18 Apr 1990 | 4.3854 |
| Tue, 17 Apr 1990 | 4.3855 |
| Wed, 11 Apr 1990 | 4.3866 |
| Tue, 10 Apr 1990 | 4.3774 |
| Mon, 9 Apr 1990 | 4.3819 |
| Fri, 6 Apr 1990 | 4.3804 |
| Thu, 5 Apr 1990 | 4.3703 |
| Wed, 4 Apr 1990 | 4.3695 |
| Tue, 3 Apr 1990 | 4.3879 |
| Mon, 2 Apr 1990 | 4.3841 |
| Fri, 30 Mar 1990 | 4.3806 |
| Thu, 29 Mar 1990 | 4.3642 |
| Wed, 28 Mar 1990 | 4.3480 |
| Tue, 27 Mar 1990 | 4.3435 |
| Mon, 26 Mar 1990 | 4.3542 |
| Fri, 23 Mar 1990 | 4.3693 |
| Thu, 22 Mar 1990 | 4.3606 |
| Wed, 21 Mar 1990 | 4.3467 |
| Tue, 20 Mar 1990 | 4.3498 |
| Mon, 19 Mar 1990 | 4.3421 |
| Fri, 16 Mar 1990 | 4.3452 |
| Thu, 15 Mar 1990 | 4.3344 |
| Wed, 14 Mar 1990 | 4.3478 |
| Tue, 13 Mar 1990 | 4.3440 |
| Mon, 12 Mar 1990 | 4.3627 |
| Fri, 9 Mar 1990 | 4.3639 |
| Thu, 8 Mar 1990 | 4.3703 |
| Wed, 7 Mar 1990 | 4.3807 |
| Tue, 6 Mar 1990 | 4.3817 |
| Mon, 5 Mar 1990 | 4.3708 |
| Fri, 2 Mar 1990 | 4.3732 |
| Thu, 1 Mar 1990 | 4.3732 |
| Wed, 28 Feb 1990 | 4.3817 |
| Tue, 27 Feb 1990 | 4.3708 |
| Mon, 26 Feb 1990 | 4.3877 |
| Fri, 23 Feb 1990 | 4.3868 |
| Thu, 22 Feb 1990 | 4.3715 |
| Wed, 21 Feb 1990 | 4.3704 |
| Tue, 20 Feb 1990 | 4.3545 |
| Mon, 19 Feb 1990 | 4.3415 |
| Fri, 16 Feb 1990 | 4.3303 |
| Thu, 15 Feb 1990 | 4.3343 |
| Wed, 14 Feb 1990 | 4.3185 |
| Tue, 13 Feb 1990 | 4.3162 |
| Mon, 12 Feb 1990 | 4.3128 |
| Fri, 9 Feb 1990 | 4.3318 |
| Thu, 8 Feb 1990 | 4.3318 |
| Wed, 7 Feb 1990 | 4.3452 |
| Tue, 6 Feb 1990 | 4.3600 |
| Mon, 5 Feb 1990 | 4.3592 |
| Fri, 2 Feb 1990 | 4.3424 |
| Thu, 1 Feb 1990 | 4.3365 |
| Wed, 31 Jan 1990 | 4.3585 |
| Tue, 30 Jan 1990 | 4.3586 |
| Mon, 29 Jan 1990 | 4.3634 |
| Fri, 26 Jan 1990 | 4.3735 |
| Thu, 25 Jan 1990 | 4.3852 |
| Wed, 24 Jan 1990 | 4.3726 |
| Tue, 23 Jan 1990 | 4.3277 |
| Mon, 22 Jan 1990 | 4.3275 |
| Fri, 19 Jan 1990 | 4.3290 |
| Thu, 18 Jan 1990 | 4.3241 |
| Wed, 17 Jan 1990 | 4.3337 |
| Tue, 16 Jan 1990 | 4.3037 |
| Mon, 15 Jan 1990 | 4.3471 |
| Fri, 12 Jan 1990 | 4.3244 |
| Thu, 11 Jan 1990 | 4.2896 |
| Wed, 10 Jan 1990 | 4.2890 |
| Tue, 9 Jan 1990 | 4.2685 |
| Mon, 8 Jan 1990 | 4.2608 |
| Fri, 5 Jan 1990 | 4.2488 |
| Thu, 4 Jan 1990 | 4.2351 |
| Wed, 3 Jan 1990 | 4.2307 |
| Tue, 2 Jan 1990 | 4.2555 |
Download 1990 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=CHF \
-d date_from=1990-01-01 -d date_to=1990-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"