1. Central bank exchange rates
  2. Norges Bank
  3. CHF
  4. 1991

Norges Bank CHF rates in 1991

Average 1 CHF = 4.5244 NOK

The mean of all 251 publications in 1991, ranging from 4.4171 to 4.6992 NOK.

4.404.504.604.70Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 CHF in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19914.4171
Mon, 30 Dec 19914.4285
Fri, 27 Dec 19914.4356
Tue, 24 Dec 19914.4389
Mon, 23 Dec 19914.4352
Fri, 20 Dec 19914.4333
Thu, 19 Dec 19914.4414
Wed, 18 Dec 19914.4420
Tue, 17 Dec 19914.4431
Mon, 16 Dec 19914.4503
Fri, 13 Dec 19914.4601
Thu, 12 Dec 19914.4690
Wed, 11 Dec 19914.4592
Tue, 10 Dec 19914.4711
Mon, 9 Dec 19914.4660
Fri, 6 Dec 19914.4478
Thu, 5 Dec 19914.4464
Wed, 4 Dec 19914.4480
Tue, 3 Dec 19914.4509
Mon, 2 Dec 19914.4459
Fri, 29 Nov 19914.4583
Thu, 28 Nov 19914.4558
Wed, 27 Nov 19914.4376
Tue, 26 Nov 19914.4262
Mon, 25 Nov 19914.4349
Fri, 22 Nov 19914.4230
Thu, 21 Nov 19914.4278
Wed, 20 Nov 19914.4326
Tue, 19 Nov 19914.4276
Mon, 18 Nov 19914.4314
Fri, 15 Nov 19914.4271
Thu, 14 Nov 19914.4197
Wed, 13 Nov 19914.4251
Tue, 12 Nov 19914.4325
Mon, 11 Nov 19914.4346
Fri, 8 Nov 19914.4414
Thu, 7 Nov 19914.4407
Wed, 6 Nov 19914.4385
Tue, 5 Nov 19914.4476
Mon, 4 Nov 19914.4510
Fri, 1 Nov 19914.4569
Thu, 31 Oct 19914.4644
Wed, 30 Oct 19914.4724
Tue, 29 Oct 19914.4742
Mon, 28 Oct 19914.4695
Fri, 25 Oct 19914.4731
Thu, 24 Oct 19914.4829
Wed, 23 Oct 19914.4884
Tue, 22 Oct 19914.4759
Mon, 21 Oct 19914.4745
Fri, 18 Oct 19914.4819
Thu, 17 Oct 19914.4817
Wed, 16 Oct 19914.4838
Tue, 15 Oct 19914.4822
Mon, 14 Oct 19914.4803
Fri, 11 Oct 19914.4722
Thu, 10 Oct 19914.4675
Wed, 9 Oct 19914.4746
Tue, 8 Oct 19914.4628
Mon, 7 Oct 19914.4609
Fri, 4 Oct 19914.4777
Thu, 3 Oct 19914.4737
Wed, 2 Oct 19914.4770
Tue, 1 Oct 19914.4904
Mon, 30 Sep 19914.4931
Fri, 27 Sep 19914.4943
Thu, 26 Sep 19914.4946
Wed, 25 Sep 19914.4949
Tue, 24 Sep 19914.4911
Mon, 23 Sep 19914.4890
Fri, 20 Sep 19914.4843
Thu, 19 Sep 19914.4767
Wed, 18 Sep 19914.4825
Tue, 17 Sep 19914.4918
Mon, 16 Sep 19914.4812
Fri, 13 Sep 19914.4745
Thu, 12 Sep 19914.4651
Wed, 11 Sep 19914.4782
Tue, 10 Sep 19914.4590
Mon, 9 Sep 19914.4531
Fri, 6 Sep 19914.4432
Thu, 5 Sep 19914.4521
Wed, 4 Sep 19914.4578
Tue, 3 Sep 19914.4530
Mon, 2 Sep 19914.4597
Fri, 30 Aug 19914.4738
Thu, 29 Aug 19914.4724
Wed, 28 Aug 19914.4930
Tue, 27 Aug 19914.4826
Mon, 26 Aug 19914.4844
Fri, 23 Aug 19914.4761
Thu, 22 Aug 19914.4799
Wed, 21 Aug 19914.5167
Tue, 20 Aug 19914.5472
Mon, 19 Aug 19914.5367
Fri, 16 Aug 19914.4620
Thu, 15 Aug 19914.4605
Wed, 14 Aug 19914.4749
Tue, 13 Aug 19914.4747
Mon, 12 Aug 19914.4669
Fri, 9 Aug 19914.4653
Thu, 8 Aug 19914.4680
Wed, 7 Aug 19914.4756
Tue, 6 Aug 19914.4871
Mon, 5 Aug 19914.4893
Fri, 2 Aug 19914.4739
Thu, 1 Aug 19914.4746
Wed, 31 Jul 19914.4785
Tue, 30 Jul 19914.4777
Mon, 29 Jul 19914.4748
Fri, 26 Jul 19914.4724
Thu, 25 Jul 19914.4785
Wed, 24 Jul 19914.4932
Tue, 23 Jul 19914.4943
Mon, 22 Jul 19914.5095
Fri, 19 Jul 19914.5043
Thu, 18 Jul 19914.4941
Wed, 17 Jul 19914.4857
Tue, 16 Jul 19914.5024
Mon, 15 Jul 19914.4977
Fri, 12 Jul 19914.4967
Thu, 11 Jul 19914.4993
Wed, 10 Jul 19914.5067
Tue, 9 Jul 19914.5236
Mon, 8 Jul 19914.5272
Fri, 5 Jul 19914.5229
Thu, 4 Jul 19914.5212
Wed, 3 Jul 19914.5173
Tue, 2 Jul 19914.5462
Mon, 1 Jul 19914.5452
Fri, 28 Jun 19914.5293
Thu, 27 Jun 19914.5150
Wed, 26 Jun 19914.5124
Tue, 25 Jun 19914.5294
Mon, 24 Jun 19914.5313
Fri, 21 Jun 19914.5607
Thu, 20 Jun 19914.5633
Wed, 19 Jun 19914.5536
Tue, 18 Jun 19914.5449
Mon, 17 Jun 19914.5592
Fri, 14 Jun 19914.5645
Thu, 13 Jun 19914.5583
Wed, 12 Jun 19914.5625
Tue, 11 Jun 19914.5652
Mon, 10 Jun 19914.5651
Fri, 7 Jun 19914.5495
Thu, 6 Jun 19914.5573
Wed, 5 Jun 19914.5625
Tue, 4 Jun 19914.5627
Mon, 3 Jun 19914.5698
Fri, 31 May 19914.5817
Thu, 30 May 19914.5746
Wed, 29 May 19914.5732
Tue, 28 May 19914.5854
Mon, 27 May 19914.5766
Fri, 24 May 19914.5868
Thu, 23 May 19914.5925
Wed, 22 May 19914.5955
Tue, 21 May 19914.6043
Thu, 16 May 19914.6030
Wed, 15 May 19914.6133
Tue, 14 May 19914.6238
Mon, 13 May 19914.6058
Fri, 10 May 19914.5976
Wed, 8 May 19914.5989
Tue, 7 May 19914.6002
Mon, 6 May 19914.6127
Fri, 3 May 19914.6142
Thu, 2 May 19914.6021
Tue, 30 Apr 19914.6015
Mon, 29 Apr 19914.6281
Fri, 26 Apr 19914.6213
Thu, 25 Apr 19914.6166
Wed, 24 Apr 19914.6419
Tue, 23 Apr 19914.6344
Mon, 22 Apr 19914.6094
Fri, 19 Apr 19914.5787
Thu, 18 Apr 19914.5578
Wed, 17 Apr 19914.5671
Tue, 16 Apr 19914.5789
Mon, 15 Apr 19914.5936
Fri, 12 Apr 19914.5985
Thu, 11 Apr 19914.5850
Wed, 10 Apr 19914.5950
Tue, 9 Apr 19914.5825
Mon, 8 Apr 19914.6083
Fri, 5 Apr 19914.6129
Thu, 4 Apr 19914.5978
Wed, 3 Apr 19914.6068
Tue, 2 Apr 19914.5690
Wed, 27 Mar 19914.5659
Tue, 26 Mar 19914.5797
Mon, 25 Mar 19914.5530
Fri, 22 Mar 19914.5356
Thu, 21 Mar 19914.5263
Wed, 20 Mar 19914.5275
Tue, 19 Mar 19914.5285
Mon, 18 Mar 19914.5084
Fri, 15 Mar 19914.5149
Thu, 14 Mar 19914.5202
Wed, 13 Mar 19914.5022
Tue, 12 Mar 19914.5031
Mon, 11 Mar 19914.4766
Fri, 8 Mar 19914.4944
Thu, 7 Mar 19914.4864
Wed, 6 Mar 19914.4879
Tue, 5 Mar 19914.4928
Mon, 4 Mar 19914.5100
Fri, 1 Mar 19914.5132
Thu, 28 Feb 19914.5248
Wed, 27 Feb 19914.5506
Tue, 26 Feb 19914.5605
Mon, 25 Feb 19914.5646
Fri, 22 Feb 19914.5751
Thu, 21 Feb 19914.5751
Wed, 20 Feb 19914.5736
Tue, 19 Feb 19914.5603
Mon, 18 Feb 19914.5575
Fri, 15 Feb 19914.5674
Thu, 14 Feb 19914.5729
Wed, 13 Feb 19914.5721
Tue, 12 Feb 19914.5738
Mon, 11 Feb 19914.5885
Fri, 8 Feb 19914.5925
Thu, 7 Feb 19914.6073
Wed, 6 Feb 19914.5931
Tue, 5 Feb 19914.5828
Mon, 4 Feb 19914.5805
Fri, 1 Feb 19914.5971
Thu, 31 Jan 19914.6052
Wed, 30 Jan 19914.6145
Tue, 29 Jan 19914.6183
Mon, 28 Jan 19914.6168
Fri, 25 Jan 19914.6393
Thu, 24 Jan 19914.6390
Wed, 23 Jan 19914.6456
Tue, 22 Jan 19914.6481
Mon, 21 Jan 19914.6635
Fri, 18 Jan 19914.6477
Thu, 17 Jan 19914.6461
Wed, 16 Jan 19914.6827
Tue, 15 Jan 19914.6870
Mon, 14 Jan 19914.6992
Fri, 11 Jan 19914.6477
Thu, 10 Jan 19914.6604
Wed, 9 Jan 19914.6514
Tue, 8 Jan 19914.6576
Mon, 7 Jan 19914.6202
Fri, 4 Jan 19914.6278
Thu, 3 Jan 19914.6220
Wed, 2 Jan 19914.6371

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CHF \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"