Norges Bank CHF rates in 1992

Average 1 CHF = 4.4269 NOK

The mean of all 253 publications in 1992, ranging from 4.2013 to 4.8642 NOK.

Every rate of 1992

1 CHF in NOK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	4.7558
Wed, 30 Dec 1992	4.7182
Tue, 29 Dec 1992	4.6852
Mon, 28 Dec 1992	4.7097
Thu, 24 Dec 1992	4.7061
Wed, 23 Dec 1992	4.7441
Tue, 22 Dec 1992	4.7455
Mon, 21 Dec 1992	4.7721
Fri, 18 Dec 1992	4.7931
Thu, 17 Dec 1992	4.7909
Wed, 16 Dec 1992	4.7901
Tue, 15 Dec 1992	4.8092
Mon, 14 Dec 1992	4.8304
Fri, 11 Dec 1992	4.8642
Wed, 9 Dec 1992	4.5615
Tue, 8 Dec 1992	4.5497
Mon, 7 Dec 1992	4.5281
Fri, 4 Dec 1992	4.5717
Thu, 3 Dec 1992	4.5922
Wed, 2 Dec 1992	4.5843
Tue, 1 Dec 1992	4.5692
Mon, 30 Nov 1992	4.5283
Fri, 27 Nov 1992	4.5431
Thu, 26 Nov 1992	4.5445
Wed, 25 Nov 1992	4.5361
Tue, 24 Nov 1992	4.5505
Mon, 23 Nov 1992	4.5095
Fri, 20 Nov 1992	4.5504
Thu, 19 Nov 1992	4.4740
Wed, 18 Nov 1992	4.4581
Tue, 17 Nov 1992	4.4852
Mon, 16 Nov 1992	4.5066
Fri, 13 Nov 1992	4.5074
Thu, 12 Nov 1992	4.5047
Wed, 11 Nov 1992	4.5250
Tue, 10 Nov 1992	4.5262
Mon, 9 Nov 1992	4.5246
Fri, 6 Nov 1992	4.5252
Thu, 5 Nov 1992	4.5459
Wed, 4 Nov 1992	4.5597
Tue, 3 Nov 1992	4.5674
Mon, 2 Nov 1992	4.5769
Fri, 30 Oct 1992	4.5679
Thu, 29 Oct 1992	4.5753
Wed, 28 Oct 1992	4.5756
Tue, 27 Oct 1992	4.5756
Mon, 26 Oct 1992	4.5712
Fri, 23 Oct 1992	4.5734
Thu, 22 Oct 1992	4.5693
Wed, 21 Oct 1992	4.5666
Tue, 20 Oct 1992	4.5664
Mon, 19 Oct 1992	4.5909
Fri, 16 Oct 1992	4.5714
Thu, 15 Oct 1992	4.5730
Wed, 14 Oct 1992	4.5680
Tue, 13 Oct 1992	4.5491
Mon, 12 Oct 1992	4.5987
Fri, 9 Oct 1992	4.6103
Thu, 8 Oct 1992	4.6144
Wed, 7 Oct 1992	4.6855
Tue, 6 Oct 1992	4.7130
Mon, 5 Oct 1992	4.6953
Fri, 2 Oct 1992	4.6638
Thu, 1 Oct 1992	4.6586
Wed, 30 Sep 1992	4.6456
Tue, 29 Sep 1992	4.6252
Mon, 28 Sep 1992	4.6111
Fri, 25 Sep 1992	4.6158
Thu, 24 Sep 1992	4.6430
Wed, 23 Sep 1992	4.6498
Tue, 22 Sep 1992	4.6240
Mon, 21 Sep 1992	4.6079
Fri, 18 Sep 1992	4.6691
Thu, 17 Sep 1992	4.6270
Wed, 16 Sep 1992	4.5293
Tue, 15 Sep 1992	4.4701
Mon, 14 Sep 1992	4.4683
Fri, 11 Sep 1992	4.4616
Thu, 10 Sep 1992	4.4583
Wed, 9 Sep 1992	4.4695
Tue, 8 Sep 1992	4.4502
Mon, 7 Sep 1992	4.4303
Fri, 4 Sep 1992	4.4281
Thu, 3 Sep 1992	4.4359
Wed, 2 Sep 1992	4.4600
Tue, 1 Sep 1992	4.4600
Mon, 31 Aug 1992	4.4337
Fri, 28 Aug 1992	4.4247
Thu, 27 Aug 1992	4.4208
Wed, 26 Aug 1992	4.4238
Tue, 25 Aug 1992	4.4673
Mon, 24 Aug 1992	4.4526
Fri, 21 Aug 1992	4.4343
Thu, 20 Aug 1992	4.4118
Wed, 19 Aug 1992	4.3930
Tue, 18 Aug 1992	4.3888
Mon, 17 Aug 1992	4.3834
Fri, 14 Aug 1992	4.3813
Thu, 13 Aug 1992	4.3648
Wed, 12 Aug 1992	4.3712
Tue, 11 Aug 1992	4.3792
Mon, 10 Aug 1992	4.3900
Fri, 7 Aug 1992	4.3834
Thu, 6 Aug 1992	4.3890
Wed, 5 Aug 1992	4.3922
Tue, 4 Aug 1992	4.3929
Mon, 3 Aug 1992	4.4151
Fri, 31 Jul 1992	4.4115
Thu, 30 Jul 1992	4.4067
Wed, 29 Jul 1992	4.4308
Tue, 28 Jul 1992	4.4450
Mon, 27 Jul 1992	4.4320
Fri, 24 Jul 1992	4.4408
Thu, 23 Jul 1992	4.4506
Wed, 22 Jul 1992	4.4355
Tue, 21 Jul 1992	4.4336
Mon, 20 Jul 1992	4.4639
Fri, 17 Jul 1992	4.3829
Thu, 16 Jul 1992	4.3544
Wed, 15 Jul 1992	4.3398
Tue, 14 Jul 1992	4.3454
Mon, 13 Jul 1992	4.3331
Fri, 10 Jul 1992	4.3258
Thu, 9 Jul 1992	4.3454
Wed, 8 Jul 1992	4.3486
Tue, 7 Jul 1992	4.3701
Mon, 6 Jul 1992	4.3680
Fri, 3 Jul 1992	4.3773
Thu, 2 Jul 1992	4.3528
Wed, 1 Jul 1992	4.3554
Tue, 30 Jun 1992	4.3345
Mon, 29 Jun 1992	4.3521
Fri, 26 Jun 1992	4.3451
Thu, 25 Jun 1992	4.3300
Wed, 24 Jun 1992	4.3253
Tue, 23 Jun 1992	4.3280
Mon, 22 Jun 1992	4.3338
Fri, 19 Jun 1992	4.3308
Thu, 18 Jun 1992	4.3309
Wed, 17 Jun 1992	4.3462
Tue, 16 Jun 1992	4.3412
Mon, 15 Jun 1992	4.3543
Fri, 12 Jun 1992	4.3150
Thu, 11 Jun 1992	4.2924
Wed, 10 Jun 1992	4.2861
Tue, 9 Jun 1992	4.2765
Fri, 5 Jun 1992	4.2729
Thu, 4 Jun 1992	4.2564
Wed, 3 Jun 1992	4.2801
Tue, 2 Jun 1992	4.2872
Mon, 1 Jun 1992	4.2969
Fri, 29 May 1992	4.3079
Wed, 27 May 1992	4.2512
Tue, 26 May 1992	4.2403
Mon, 25 May 1992	4.2370
Fri, 22 May 1992	4.2428
Thu, 21 May 1992	4.2475
Wed, 20 May 1992	4.2526
Tue, 19 May 1992	4.2491
Mon, 18 May 1992	4.2333
Fri, 15 May 1992	4.2505
Thu, 14 May 1992	4.2439
Wed, 13 May 1992	4.2257
Tue, 12 May 1992	4.2046
Mon, 11 May 1992	4.2013
Fri, 8 May 1992	4.2152
Thu, 7 May 1992	4.2346
Wed, 6 May 1992	4.2414
Tue, 5 May 1992	4.2616
Mon, 4 May 1992	4.2697
Thu, 30 Apr 1992	4.2528
Wed, 29 Apr 1992	4.2623
Tue, 28 Apr 1992	4.2439
Mon, 27 Apr 1992	4.2167
Fri, 24 Apr 1992	4.2194
Thu, 23 Apr 1992	4.2232
Wed, 22 Apr 1992	4.2267
Tue, 21 Apr 1992	4.2274
Wed, 15 Apr 1992	4.2571
Tue, 14 Apr 1992	4.2557
Mon, 13 Apr 1992	4.2579
Fri, 10 Apr 1992	4.2731
Thu, 9 Apr 1992	4.2796
Wed, 8 Apr 1992	4.2801
Tue, 7 Apr 1992	4.2735
Mon, 6 Apr 1992	4.2935
Fri, 3 Apr 1992	4.3033
Thu, 2 Apr 1992	4.2962
Wed, 1 Apr 1992	4.2986
Tue, 31 Mar 1992	4.3046
Mon, 30 Mar 1992	4.3098
Fri, 27 Mar 1992	4.3088
Thu, 26 Mar 1992	4.3189
Wed, 25 Mar 1992	4.3198
Tue, 24 Mar 1992	4.3189
Mon, 23 Mar 1992	4.3230
Fri, 20 Mar 1992	4.3300
Thu, 19 Mar 1992	4.3369
Wed, 18 Mar 1992	4.3392
Tue, 17 Mar 1992	4.3336
Mon, 16 Mar 1992	4.3355
Fri, 13 Mar 1992	4.3349
Thu, 12 Mar 1992	4.3248
Wed, 11 Mar 1992	4.3262
Tue, 10 Mar 1992	4.3370
Mon, 9 Mar 1992	4.3277
Fri, 6 Mar 1992	4.2956
Thu, 5 Mar 1992	4.2956
Wed, 4 Mar 1992	4.3080
Tue, 3 Mar 1992	4.3177
Mon, 2 Mar 1992	4.3196
Fri, 28 Feb 1992	4.3222
Thu, 27 Feb 1992	4.3159
Wed, 26 Feb 1992	4.3211
Tue, 25 Feb 1992	4.3333
Mon, 24 Feb 1992	4.3238
Fri, 21 Feb 1992	4.3386
Thu, 20 Feb 1992	4.3264
Wed, 19 Feb 1992	4.3377
Tue, 18 Feb 1992	4.3427
Mon, 17 Feb 1992	4.3585
Fri, 14 Feb 1992	4.3617
Thu, 13 Feb 1992	4.3762
Wed, 12 Feb 1992	4.3836
Tue, 11 Feb 1992	4.3877
Mon, 10 Feb 1992	4.4014
Fri, 7 Feb 1992	4.4014
Thu, 6 Feb 1992	4.3957
Wed, 5 Feb 1992	4.3960
Tue, 4 Feb 1992	4.3966
Mon, 3 Feb 1992	4.4073
Fri, 31 Jan 1992	4.4178
Thu, 30 Jan 1992	4.4063
Wed, 29 Jan 1992	4.4033
Tue, 28 Jan 1992	4.4114
Mon, 27 Jan 1992	4.4165
Fri, 24 Jan 1992	4.4249
Thu, 23 Jan 1992	4.4300
Wed, 22 Jan 1992	4.4312
Tue, 21 Jan 1992	4.4288
Mon, 20 Jan 1992	4.4411
Fri, 17 Jan 1992	4.4438
Thu, 16 Jan 1992	4.4225
Wed, 15 Jan 1992	4.4320
Tue, 14 Jan 1992	4.4257
Mon, 13 Jan 1992	4.4231
Fri, 10 Jan 1992	4.4191
Thu, 9 Jan 1992	4.4168
Wed, 8 Jan 1992	4.4290
Tue, 7 Jan 1992	4.4369
Mon, 6 Jan 1992	4.4188
Fri, 3 Jan 1992	4.4173
Thu, 2 Jan 1992	4.4134

Monthly averages

January		4.4232
February		4.3614
March		4.3212
April		4.2601
May		4.2426
June		4.3150
July		4.3891
August		4.4044
September		4.5382
October		4.6015
November		4.5262
December		4.6986

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CHF \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"