Norges Bank CHF rates in 1993
Average 1 CHF =
4.8086
NOK
Every rate of 1993
1 CHF in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 31 Dec 1993 | 5.0763 |
| Thu, 30 Dec 1993 | 5.1016 |
| Wed, 29 Dec 1993 | 5.1340 |
| Tue, 28 Dec 1993 | 5.1097 |
| Mon, 27 Dec 1993 | 5.1075 |
| Fri, 24 Dec 1993 | 5.1176 |
| Thu, 23 Dec 1993 | 5.1263 |
| Wed, 22 Dec 1993 | 5.1013 |
| Tue, 21 Dec 1993 | 5.1072 |
| Mon, 20 Dec 1993 | 5.0828 |
| Fri, 17 Dec 1993 | 5.0815 |
| Thu, 16 Dec 1993 | 5.0754 |
| Wed, 15 Dec 1993 | 5.0739 |
| Tue, 14 Dec 1993 | 5.0569 |
| Mon, 13 Dec 1993 | 5.0552 |
| Fri, 10 Dec 1993 | 5.0644 |
| Thu, 9 Dec 1993 | 5.0326 |
| Wed, 8 Dec 1993 | 5.0405 |
| Tue, 7 Dec 1993 | 5.0386 |
| Mon, 6 Dec 1993 | 5.0064 |
| Fri, 3 Dec 1993 | 4.9900 |
| Thu, 2 Dec 1993 | 4.9847 |
| Wed, 1 Dec 1993 | 4.9767 |
| Tue, 30 Nov 1993 | 4.9846 |
| Mon, 29 Nov 1993 | 4.9617 |
| Fri, 26 Nov 1993 | 4.9540 |
| Thu, 25 Nov 1993 | 4.9586 |
| Wed, 24 Nov 1993 | 4.9584 |
| Tue, 23 Nov 1993 | 4.9679 |
| Mon, 22 Nov 1993 | 4.9491 |
| Fri, 19 Nov 1993 | 4.9376 |
| Thu, 18 Nov 1993 | 4.9403 |
| Wed, 17 Nov 1993 | 4.9190 |
| Tue, 16 Nov 1993 | 4.9251 |
| Mon, 15 Nov 1993 | 4.9199 |
| Fri, 12 Nov 1993 | 4.9132 |
| Thu, 11 Nov 1993 | 4.9383 |
| Wed, 10 Nov 1993 | 4.9450 |
| Tue, 9 Nov 1993 | 4.9310 |
| Mon, 8 Nov 1993 | 4.9176 |
| Fri, 5 Nov 1993 | 4.9016 |
| Thu, 4 Nov 1993 | 4.9052 |
| Wed, 3 Nov 1993 | 4.9039 |
| Tue, 2 Nov 1993 | 4.9135 |
| Mon, 1 Nov 1993 | 4.9340 |
| Fri, 29 Oct 1993 | 4.9450 |
| Thu, 28 Oct 1993 | 4.9604 |
| Wed, 27 Oct 1993 | 4.9381 |
| Tue, 26 Oct 1993 | 4.9426 |
| Mon, 25 Oct 1993 | 4.9407 |
| Fri, 22 Oct 1993 | 4.9429 |
| Thu, 21 Oct 1993 | 4.9522 |
| Wed, 20 Oct 1993 | 4.9663 |
| Tue, 19 Oct 1993 | 4.9730 |
| Mon, 18 Oct 1993 | 4.9812 |
| Fri, 15 Oct 1993 | 4.9888 |
| Thu, 14 Oct 1993 | 5.0107 |
| Wed, 13 Oct 1993 | 5.0032 |
| Tue, 12 Oct 1993 | 4.9893 |
| Mon, 11 Oct 1993 | 4.9929 |
| Fri, 8 Oct 1993 | 4.9867 |
| Thu, 7 Oct 1993 | 4.9793 |
| Wed, 6 Oct 1993 | 4.9835 |
| Tue, 5 Oct 1993 | 5.0014 |
| Mon, 4 Oct 1993 | 5.0119 |
| Fri, 1 Oct 1993 | 4.9993 |
| Thu, 30 Sep 1993 | 4.9887 |
| Wed, 29 Sep 1993 | 5.0181 |
| Tue, 28 Sep 1993 | 5.0074 |
| Mon, 27 Sep 1993 | 4.9986 |
| Fri, 24 Sep 1993 | 5.0035 |
| Thu, 23 Sep 1993 | 4.9853 |
| Wed, 22 Sep 1993 | 5.0173 |
| Tue, 21 Sep 1993 | 5.0089 |
| Mon, 20 Sep 1993 | 5.0025 |
| Fri, 17 Sep 1993 | 5.0043 |
| Thu, 16 Sep 1993 | 5.0004 |
| Wed, 15 Sep 1993 | 4.9936 |
| Tue, 14 Sep 1993 | 4.9731 |
| Mon, 13 Sep 1993 | 4.9954 |
| Fri, 10 Sep 1993 | 4.9915 |
| Thu, 9 Sep 1993 | 4.9905 |
| Wed, 8 Sep 1993 | 4.9687 |
| Tue, 7 Sep 1993 | 4.9537 |
| Mon, 6 Sep 1993 | 4.9628 |
| Fri, 3 Sep 1993 | 4.9634 |
| Thu, 2 Sep 1993 | 4.9563 |
| Wed, 1 Sep 1993 | 4.9206 |
| Tue, 31 Aug 1993 | 4.9475 |
| Mon, 30 Aug 1993 | 4.9316 |
| Fri, 27 Aug 1993 | 4.9372 |
| Thu, 26 Aug 1993 | 4.9396 |
| Wed, 25 Aug 1993 | 4.9422 |
| Tue, 24 Aug 1993 | 4.9216 |
| Mon, 23 Aug 1993 | 4.9464 |
| Fri, 20 Aug 1993 | 4.9143 |
| Thu, 19 Aug 1993 | 4.9136 |
| Wed, 18 Aug 1993 | 4.8884 |
| Tue, 17 Aug 1993 | 4.9016 |
| Mon, 16 Aug 1993 | 4.8894 |
| Fri, 13 Aug 1993 | 4.9055 |
| Thu, 12 Aug 1993 | 4.9000 |
| Wed, 11 Aug 1993 | 4.8892 |
| Tue, 10 Aug 1993 | 4.9270 |
| Mon, 9 Aug 1993 | 4.8960 |
| Fri, 6 Aug 1993 | 4.9013 |
| Thu, 5 Aug 1993 | 4.9054 |
| Wed, 4 Aug 1993 | 4.8810 |
| Tue, 3 Aug 1993 | 4.9185 |
| Mon, 2 Aug 1993 | 4.9477 |
| Fri, 30 Jul 1993 | 4.8886 |
| Thu, 29 Jul 1993 | 4.8529 |
| Wed, 28 Jul 1993 | 4.8619 |
| Tue, 27 Jul 1993 | 4.8333 |
| Mon, 26 Jul 1993 | 4.8465 |
| Fri, 23 Jul 1993 | 4.8540 |
| Thu, 22 Jul 1993 | 4.8567 |
| Wed, 21 Jul 1993 | 4.8363 |
| Tue, 20 Jul 1993 | 4.8563 |
| Mon, 19 Jul 1993 | 4.8409 |
| Fri, 16 Jul 1993 | 4.8389 |
| Thu, 15 Jul 1993 | 4.8435 |
| Wed, 14 Jul 1993 | 4.8286 |
| Tue, 13 Jul 1993 | 4.8185 |
| Mon, 12 Jul 1993 | 4.7999 |
| Fri, 9 Jul 1993 | 4.7796 |
| Thu, 8 Jul 1993 | 4.7858 |
| Wed, 7 Jul 1993 | 4.7829 |
| Tue, 6 Jul 1993 | 4.7721 |
| Mon, 5 Jul 1993 | 4.7650 |
| Fri, 2 Jul 1993 | 4.7488 |
| Thu, 1 Jul 1993 | 4.7590 |
| Wed, 30 Jun 1993 | 4.7592 |
| Tue, 29 Jun 1993 | 4.7558 |
| Mon, 28 Jun 1993 | 4.7664 |
| Fri, 25 Jun 1993 | 4.7607 |
| Thu, 24 Jun 1993 | 4.7520 |
| Wed, 23 Jun 1993 | 4.7487 |
| Tue, 22 Jun 1993 | 4.7438 |
| Mon, 21 Jun 1993 | 4.7403 |
| Fri, 18 Jun 1993 | 4.7343 |
| Thu, 17 Jun 1993 | 4.7167 |
| Wed, 16 Jun 1993 | 4.7353 |
| Tue, 15 Jun 1993 | 4.7344 |
| Mon, 14 Jun 1993 | 4.7418 |
| Fri, 11 Jun 1993 | 4.7144 |
| Thu, 10 Jun 1993 | 4.7063 |
| Wed, 9 Jun 1993 | 4.7159 |
| Tue, 8 Jun 1993 | 4.7192 |
| Mon, 7 Jun 1993 | 4.7112 |
| Fri, 4 Jun 1993 | 4.7453 |
| Thu, 3 Jun 1993 | 4.7653 |
| Wed, 2 Jun 1993 | 4.7449 |
| Tue, 1 Jun 1993 | 4.7457 |
| Fri, 28 May 1993 | 4.7550 |
| Thu, 27 May 1993 | 4.7343 |
| Wed, 26 May 1993 | 4.7247 |
| Tue, 25 May 1993 | 4.7039 |
| Mon, 24 May 1993 | 4.6808 |
| Fri, 21 May 1993 | 4.6587 |
| Wed, 19 May 1993 | 4.6579 |
| Tue, 18 May 1993 | 4.6617 |
| Fri, 14 May 1993 | 4.7060 |
| Thu, 13 May 1993 | 4.6686 |
| Wed, 12 May 1993 | 4.6610 |
| Tue, 11 May 1993 | 4.6647 |
| Mon, 10 May 1993 | 4.6903 |
| Fri, 7 May 1993 | 4.7022 |
| Thu, 6 May 1993 | 4.7013 |
| Wed, 5 May 1993 | 4.7099 |
| Tue, 4 May 1993 | 4.6844 |
| Mon, 3 May 1993 | 4.6773 |
| Fri, 30 Apr 1993 | 4.6918 |
| Thu, 29 Apr 1993 | 4.6738 |
| Wed, 28 Apr 1993 | 4.6794 |
| Tue, 27 Apr 1993 | 4.6964 |
| Mon, 26 Apr 1993 | 4.6732 |
| Fri, 23 Apr 1993 | 4.6611 |
| Thu, 22 Apr 1993 | 4.6511 |
| Wed, 21 Apr 1993 | 4.6497 |
| Tue, 20 Apr 1993 | 4.6252 |
| Mon, 19 Apr 1993 | 4.6258 |
| Fri, 16 Apr 1993 | 4.6408 |
| Thu, 15 Apr 1993 | 4.6339 |
| Wed, 14 Apr 1993 | 4.6357 |
| Tue, 13 Apr 1993 | 4.6269 |
| Wed, 7 Apr 1993 | 4.6174 |
| Tue, 6 Apr 1993 | 4.6127 |
| Mon, 5 Apr 1993 | 4.6005 |
| Fri, 2 Apr 1993 | 4.5960 |
| Thu, 1 Apr 1993 | 4.5925 |
| Wed, 31 Mar 1993 | 4.5950 |
| Tue, 30 Mar 1993 | 4.6090 |
| Mon, 29 Mar 1993 | 4.5993 |
| Fri, 26 Mar 1993 | 4.5906 |
| Thu, 25 Mar 1993 | 4.5964 |
| Wed, 24 Mar 1993 | 4.5957 |
| Tue, 23 Mar 1993 | 4.5896 |
| Mon, 22 Mar 1993 | 4.6016 |
| Fri, 19 Mar 1993 | 4.6246 |
| Thu, 18 Mar 1993 | 4.6181 |
| Wed, 17 Mar 1993 | 4.6392 |
| Tue, 16 Mar 1993 | 4.6455 |
| Mon, 15 Mar 1993 | 4.6392 |
| Fri, 12 Mar 1993 | 4.6411 |
| Thu, 11 Mar 1993 | 4.6219 |
| Wed, 10 Mar 1993 | 4.6122 |
| Tue, 9 Mar 1993 | 4.5871 |
| Mon, 8 Mar 1993 | 4.5824 |
| Fri, 5 Mar 1993 | 4.5791 |
| Thu, 4 Mar 1993 | 4.5870 |
| Wed, 3 Mar 1993 | 4.6002 |
| Tue, 2 Mar 1993 | 4.5890 |
| Mon, 1 Mar 1993 | 4.5894 |
| Fri, 26 Feb 1993 | 4.6027 |
| Thu, 25 Feb 1993 | 4.6065 |
| Wed, 24 Feb 1993 | 4.6237 |
| Tue, 23 Feb 1993 | 4.6398 |
| Mon, 22 Feb 1993 | 4.6369 |
| Fri, 19 Feb 1993 | 4.6179 |
| Thu, 18 Feb 1993 | 4.6011 |
| Wed, 17 Feb 1993 | 4.6114 |
| Tue, 16 Feb 1993 | 4.5968 |
| Mon, 15 Feb 1993 | 4.5690 |
| Fri, 12 Feb 1993 | 4.5897 |
| Thu, 11 Feb 1993 | 4.5785 |
| Wed, 10 Feb 1993 | 4.5962 |
| Tue, 9 Feb 1993 | 4.5724 |
| Mon, 8 Feb 1993 | 4.5696 |
| Fri, 5 Feb 1993 | 4.5815 |
| Thu, 4 Feb 1993 | 4.5925 |
| Wed, 3 Feb 1993 | 4.5795 |
| Tue, 2 Feb 1993 | 4.5873 |
| Mon, 1 Feb 1993 | 4.6145 |
| Fri, 29 Jan 1993 | 4.6267 |
| Thu, 28 Jan 1993 | 4.6270 |
| Wed, 27 Jan 1993 | 4.5973 |
| Tue, 26 Jan 1993 | 4.6201 |
| Mon, 25 Jan 1993 | 4.6304 |
| Fri, 22 Jan 1993 | 4.6352 |
| Thu, 21 Jan 1993 | 4.6051 |
| Wed, 20 Jan 1993 | 4.6314 |
| Tue, 19 Jan 1993 | 4.6093 |
| Mon, 18 Jan 1993 | 4.6126 |
| Fri, 15 Jan 1993 | 4.6366 |
| Thu, 14 Jan 1993 | 4.6481 |
| Wed, 13 Jan 1993 | 4.6520 |
| Tue, 12 Jan 1993 | 4.6847 |
| Mon, 11 Jan 1993 | 4.6844 |
| Fri, 8 Jan 1993 | 4.7065 |
| Thu, 7 Jan 1993 | 4.6899 |
| Wed, 6 Jan 1993 | 4.7058 |
| Tue, 5 Jan 1993 | 4.7398 |
| Mon, 4 Jan 1993 | 4.7438 |
Download 1993 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=CHF \
-d date_from=1993-01-01 -d date_to=1993-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"