1. Central bank exchange rates
  2. Norges Bank
  3. THB
  4. 1986

Norges Bank THB rates in 1986

Average 1 THB = 0.28111 NOK

The mean of all 252 publications in 1986, ranging from 0.26230 to 0.29656 NOK.

0.260.270.280.29Mar ’86May ’86Jul ’86Sep ’86Nov ’86

Every rate of 1986

1 THB in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 19860.28352
Tue, 30 Dec 19860.28437
Mon, 29 Dec 19860.28408
Wed, 24 Dec 19860.28602
Tue, 23 Dec 19860.28661
Mon, 22 Dec 19860.28672
Fri, 19 Dec 19860.28843
Thu, 18 Dec 19860.28859
Wed, 17 Dec 19860.28813
Tue, 16 Dec 19860.28924
Mon, 15 Dec 19860.28813
Fri, 12 Dec 19860.28912
Thu, 11 Dec 19860.28789
Wed, 10 Dec 19860.28847
Tue, 9 Dec 19860.28675
Mon, 8 Dec 19860.28913
Fri, 5 Dec 19860.28818
Thu, 4 Dec 19860.28503
Wed, 3 Dec 19860.28630
Tue, 2 Dec 19860.28623
Mon, 1 Dec 19860.28404
Fri, 28 Nov 19860.28640
Thu, 27 Nov 19860.28724
Wed, 26 Nov 19860.28656
Tue, 25 Nov 19860.28905
Mon, 24 Nov 19860.29030
Fri, 21 Nov 19860.29006
Thu, 20 Nov 19860.28807
Wed, 19 Nov 19860.28729
Tue, 18 Nov 19860.28679
Mon, 17 Nov 19860.28563
Fri, 14 Nov 19860.28546
Thu, 13 Nov 19860.28549
Wed, 12 Nov 19860.28466
Tue, 11 Nov 19860.28538
Mon, 10 Nov 19860.28539
Fri, 7 Nov 19860.28597
Thu, 6 Nov 19860.28606
Wed, 5 Nov 19860.28424
Tue, 4 Nov 19860.28568
Mon, 3 Nov 19860.28682
Fri, 31 Oct 19860.28740
Thu, 30 Oct 19860.28257
Wed, 29 Oct 19860.28267
Tue, 28 Oct 19860.28257
Mon, 27 Oct 19860.28433
Fri, 24 Oct 19860.28402
Thu, 23 Oct 19860.28031
Wed, 22 Oct 19860.27943
Tue, 21 Oct 19860.28090
Mon, 20 Oct 19860.27952
Fri, 17 Oct 19860.27943
Thu, 16 Oct 19860.27870
Wed, 15 Oct 19860.27885
Tue, 14 Oct 19860.27893
Mon, 13 Oct 19860.27877
Fri, 10 Oct 19860.28111
Thu, 9 Oct 19860.28146
Wed, 8 Oct 19860.28177
Tue, 7 Oct 19860.28156
Mon, 6 Oct 19860.28040
Fri, 3 Oct 19860.28088
Thu, 2 Oct 19860.28231
Wed, 1 Oct 19860.28282
Tue, 30 Sep 19860.28195
Mon, 29 Sep 19860.28263
Fri, 26 Sep 19860.28381
Thu, 25 Sep 19860.28354
Wed, 24 Sep 19860.28276
Tue, 23 Sep 19860.28238
Mon, 22 Sep 19860.27991
Fri, 19 Sep 19860.27730
Thu, 18 Sep 19860.27716
Wed, 17 Sep 19860.27978
Tue, 16 Sep 19860.28059
Mon, 15 Sep 19860.27963
Fri, 12 Sep 19860.28489
Thu, 11 Sep 19860.28192
Wed, 10 Sep 19860.28136
Tue, 9 Sep 19860.28164
Mon, 8 Sep 19860.28158
Fri, 5 Sep 19860.27882
Thu, 4 Sep 19860.27904
Wed, 3 Sep 19860.27988
Tue, 2 Sep 19860.27840
Mon, 1 Sep 19860.27813
Fri, 29 Aug 19860.28064
Thu, 28 Aug 19860.28005
Wed, 27 Aug 19860.28214
Tue, 26 Aug 19860.28086
Mon, 25 Aug 19860.28138
Fri, 22 Aug 19860.28024
Thu, 21 Aug 19860.28109
Wed, 20 Aug 19860.28034
Tue, 19 Aug 19860.28233
Mon, 18 Aug 19860.28133
Fri, 15 Aug 19860.28222
Thu, 14 Aug 19860.28154
Wed, 13 Aug 19860.28256
Tue, 12 Aug 19860.28252
Mon, 11 Aug 19860.28146
Fri, 8 Aug 19860.28326
Thu, 7 Aug 19860.28198
Wed, 6 Aug 19860.28220
Tue, 5 Aug 19860.28398
Mon, 4 Aug 19860.28331
Fri, 1 Aug 19860.28324
Thu, 31 Jul 19860.28330
Wed, 30 Jul 19860.28547
Tue, 29 Jul 19860.28464
Mon, 28 Jul 19860.28648
Fri, 25 Jul 19860.28705
Thu, 24 Jul 19860.28544
Wed, 23 Jul 19860.28481
Tue, 22 Jul 19860.28383
Mon, 21 Jul 19860.28406
Fri, 18 Jul 19860.28593
Thu, 17 Jul 19860.28465
Wed, 16 Jul 19860.28483
Tue, 15 Jul 19860.28565
Mon, 14 Jul 19860.29127
Fri, 11 Jul 19860.28716
Thu, 10 Jul 19860.28486
Wed, 9 Jul 19860.28346
Tue, 8 Jul 19860.28481
Mon, 7 Jul 19860.28264
Fri, 4 Jul 19860.28298
Thu, 3 Jul 19860.28329
Wed, 2 Jul 19860.28468
Tue, 1 Jul 19860.28389
Mon, 30 Jun 19860.28543
Fri, 27 Jun 19860.28668
Thu, 26 Jun 19860.28745
Wed, 25 Jun 19860.28692
Tue, 24 Jun 19860.28710
Mon, 23 Jun 19860.29181
Fri, 20 Jun 19860.28931
Thu, 19 Jun 19860.28811
Wed, 18 Jun 19860.28828
Tue, 17 Jun 19860.28883
Mon, 16 Jun 19860.28557
Fri, 13 Jun 19860.28747
Thu, 12 Jun 19860.28588
Wed, 11 Jun 19860.28501
Tue, 10 Jun 19860.28741
Mon, 9 Jun 19860.28815
Fri, 6 Jun 19860.28741
Thu, 5 Jun 19860.28984
Wed, 4 Jun 19860.28937
Tue, 3 Jun 19860.29160
Mon, 2 Jun 19860.29656
Fri, 30 May 19860.29493
Thu, 29 May 19860.29243
Wed, 28 May 19860.29058
Tue, 27 May 19860.29289
Mon, 26 May 19860.29219
Fri, 23 May 19860.29173
Thu, 22 May 19860.29108
Wed, 21 May 19860.28933
Tue, 20 May 19860.28589
Fri, 16 May 19860.28741
Thu, 15 May 19860.28406
Wed, 14 May 19860.28550
Tue, 13 May 19860.28326
Mon, 12 May 19860.28284
Fri, 9 May 19860.26443
Wed, 7 May 19860.26502
Tue, 6 May 19860.26564
Mon, 5 May 19860.26393
Fri, 2 May 19860.26703
Wed, 30 Apr 19860.26466
Tue, 29 Apr 19860.26312
Mon, 28 Apr 19860.26359
Fri, 25 Apr 19860.26570
Thu, 24 Apr 19860.26517
Wed, 23 Apr 19860.26520
Tue, 22 Apr 19860.26466
Mon, 21 Apr 19860.26553
Fri, 18 Apr 19860.26692
Thu, 17 Apr 19860.26781
Wed, 16 Apr 19860.26998
Tue, 15 Apr 19860.27408
Mon, 14 Apr 19860.27417
Fri, 11 Apr 19860.27216
Thu, 10 Apr 19860.27541
Wed, 9 Apr 19860.27346
Tue, 8 Apr 19860.27743
Mon, 7 Apr 19860.27892
Fri, 4 Apr 19860.27832
Thu, 3 Apr 19860.27674
Wed, 2 Apr 19860.27562
Tue, 1 Apr 19860.27493
Wed, 26 Mar 19860.27606
Tue, 25 Mar 19860.27454
Mon, 24 Mar 19860.27209
Fri, 21 Mar 19860.26926
Thu, 20 Mar 19860.26873
Wed, 19 Mar 19860.27032
Tue, 18 Mar 19860.26909
Mon, 17 Mar 19860.26846
Fri, 14 Mar 19860.26967
Thu, 13 Mar 19860.27309
Wed, 12 Mar 19860.27069
Tue, 11 Mar 19860.27294
Mon, 10 Mar 19860.27030
Fri, 7 Mar 19860.26929
Thu, 6 Mar 19860.26877
Wed, 5 Mar 19860.26507
Tue, 4 Mar 19860.26515
Mon, 3 Mar 19860.26564
Fri, 28 Feb 19860.26475
Thu, 27 Feb 19860.26230
Wed, 26 Feb 19860.26710
Tue, 25 Feb 19860.26730
Mon, 24 Feb 19860.27013
Fri, 21 Feb 19860.27450
Thu, 20 Feb 19860.27254
Wed, 19 Feb 19860.27276
Tue, 18 Feb 19860.27740
Mon, 17 Feb 19860.27672
Fri, 14 Feb 19860.27762
Thu, 13 Feb 19860.27748
Wed, 12 Feb 19860.27657
Tue, 11 Feb 19860.27807
Mon, 10 Feb 19860.27886
Fri, 7 Feb 19860.28002
Thu, 6 Feb 19860.27933
Wed, 5 Feb 19860.28184
Tue, 4 Feb 19860.28279
Mon, 3 Feb 19860.28050
Fri, 31 Jan 19860.27986
Thu, 30 Jan 19860.28053
Wed, 29 Jan 19860.27949
Tue, 28 Jan 19860.28039
Mon, 27 Jan 19860.28064
Fri, 24 Jan 19860.28229
Thu, 23 Jan 19860.28345
Wed, 22 Jan 19860.28435
Tue, 21 Jan 19860.28397
Mon, 20 Jan 19860.28487
Fri, 17 Jan 19860.28513
Thu, 16 Jan 19860.28347
Wed, 15 Jan 19860.28455
Tue, 14 Jan 19860.28481
Mon, 13 Jan 19860.28486
Fri, 10 Jan 19860.28147
Thu, 9 Jan 19860.28434
Wed, 8 Jan 19860.28276
Tue, 7 Jan 19860.28136
Mon, 6 Jan 19860.28544
Fri, 3 Jan 19860.28496
Thu, 2 Jan 19860.28195

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=THB \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"