1. Central bank exchange rates
  2. Norges Bank
  3. THB
  4. 2018

Norges Bank THB rates in 2018

Average 1 THB = 0.25147 NOK

The mean of all 250 publications in 2018, ranging from 0.24145 to 0.26926 NOK.

0.240.250.260.27Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 THB in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.26850
Fri, 28 Dec 20180.26727
Thu, 27 Dec 20180.26926
Fri, 21 Dec 20180.26680
Thu, 20 Dec 20180.26455
Wed, 19 Dec 20180.26634
Tue, 18 Dec 20180.26514
Mon, 17 Dec 20180.26302
Fri, 14 Dec 20180.26261
Thu, 13 Dec 20180.26183
Wed, 12 Dec 20180.26152
Tue, 11 Dec 20180.26004
Mon, 10 Dec 20180.25819
Fri, 7 Dec 20180.25956
Thu, 6 Dec 20180.26025
Wed, 5 Dec 20180.25942
Tue, 4 Dec 20180.25883
Mon, 3 Dec 20180.26080
Fri, 30 Nov 20180.26079
Thu, 29 Nov 20180.25949
Wed, 28 Nov 20180.26057
Tue, 27 Nov 20180.26043
Mon, 26 Nov 20180.25914
Fri, 23 Nov 20180.25928
Thu, 22 Nov 20180.25899
Wed, 21 Nov 20180.25880
Tue, 20 Nov 20180.25796
Mon, 19 Nov 20180.25647
Fri, 16 Nov 20180.25710
Thu, 15 Nov 20180.25760
Wed, 14 Nov 20180.25774
Tue, 13 Nov 20180.25704
Mon, 12 Nov 20180.25572
Fri, 9 Nov 20180.25477
Thu, 8 Nov 20180.25289
Wed, 7 Nov 20180.25313
Tue, 6 Nov 20180.25355
Mon, 5 Nov 20180.25414
Fri, 2 Nov 20180.25345
Thu, 1 Nov 20180.25354
Wed, 31 Oct 20180.25450
Tue, 30 Oct 20180.25194
Mon, 29 Oct 20180.25169
Fri, 26 Oct 20180.25329
Thu, 25 Oct 20180.25259
Wed, 24 Oct 20180.25311
Tue, 23 Oct 20180.25210
Mon, 22 Oct 20180.25135
Fri, 19 Oct 20180.25301
Thu, 18 Oct 20180.25218
Wed, 17 Oct 20180.25117
Tue, 16 Oct 20180.24964
Mon, 15 Oct 20180.24999
Fri, 12 Oct 20180.24992
Thu, 11 Oct 20180.25073
Wed, 10 Oct 20180.24949
Tue, 9 Oct 20180.25077
Mon, 8 Oct 20180.25137
Fri, 5 Oct 20180.25204
Thu, 4 Oct 20180.25213
Wed, 3 Oct 20180.25253
Tue, 2 Oct 20180.25262
Mon, 1 Oct 20180.25246
Fri, 28 Sep 20180.25279
Thu, 27 Sep 20180.25030
Wed, 26 Sep 20180.25058
Tue, 25 Sep 20180.25060
Mon, 24 Sep 20180.25091
Fri, 21 Sep 20180.25116
Thu, 20 Sep 20180.25196
Wed, 19 Sep 20180.25209
Tue, 18 Sep 20180.25064
Mon, 17 Sep 20180.25116
Fri, 14 Sep 20180.25280
Thu, 13 Sep 20180.25256
Wed, 12 Sep 20180.25362
Tue, 11 Sep 20180.25465
Mon, 10 Sep 20180.25523
Fri, 7 Sep 20180.25668
Thu, 6 Sep 20180.25639
Wed, 5 Sep 20180.25630
Tue, 4 Sep 20180.25603
Mon, 3 Sep 20180.25522
Fri, 31 Aug 20180.25448
Thu, 30 Aug 20180.25419
Wed, 29 Aug 20180.25557
Tue, 28 Aug 20180.25524
Mon, 27 Aug 20180.25571
Fri, 24 Aug 20180.25586
Thu, 23 Aug 20180.25420
Wed, 22 Aug 20180.25463
Tue, 21 Aug 20180.25780
Mon, 20 Aug 20180.25637
Fri, 17 Aug 20180.25560
Thu, 16 Aug 20180.25416
Wed, 15 Aug 20180.25285
Tue, 14 Aug 20180.25103
Mon, 13 Aug 20180.25032
Fri, 10 Aug 20180.25012
Thu, 9 Aug 20180.24816
Wed, 8 Aug 20180.24755
Tue, 7 Aug 20180.24664
Mon, 6 Aug 20180.24762
Fri, 3 Aug 20180.24752
Thu, 2 Aug 20180.24673
Wed, 1 Aug 20180.24630
Tue, 31 Jul 20180.24439
Mon, 30 Jul 20180.24491
Fri, 27 Jul 20180.24516
Thu, 26 Jul 20180.24452
Wed, 25 Jul 20180.24551
Tue, 24 Jul 20180.24482
Mon, 23 Jul 20180.24391
Fri, 20 Jul 20180.24583
Thu, 19 Jul 20180.24683
Wed, 18 Jul 20180.24532
Tue, 17 Jul 20180.24359
Mon, 16 Jul 20180.24317
Fri, 13 Jul 20180.24415
Thu, 12 Jul 20180.24357
Wed, 11 Jul 20180.24194
Tue, 10 Jul 20180.24217
Mon, 9 Jul 20180.24145
Fri, 6 Jul 20180.24274
Thu, 5 Jul 20180.24286
Wed, 4 Jul 20180.24451
Tue, 3 Jul 20180.24471
Mon, 2 Jul 20180.24622
Fri, 29 Jun 20180.24664
Thu, 28 Jun 20180.24696
Wed, 27 Jun 20180.24727
Tue, 26 Jun 20180.24587
Mon, 25 Jun 20180.24558
Fri, 22 Jun 20180.24584
Thu, 21 Jun 20180.24807
Wed, 20 Jun 20180.24928
Tue, 19 Jun 20180.25053
Mon, 18 Jun 20180.24858
Fri, 15 Jun 20180.25081
Thu, 14 Jun 20180.24997
Wed, 13 Jun 20180.24968
Tue, 12 Jun 20180.24957
Mon, 11 Jun 20180.25121
Fri, 8 Jun 20180.25233
Thu, 7 Jun 20180.25141
Wed, 6 Jun 20180.25376
Tue, 5 Jun 20180.25446
Mon, 4 Jun 20180.25334
Fri, 1 Jun 20180.25504
Thu, 31 May 20180.25452
Wed, 30 May 20180.25599
Tue, 29 May 20180.25796
Mon, 28 May 20180.25519
Fri, 25 May 20180.25446
Thu, 24 May 20180.25231
Wed, 23 May 20180.25255
Tue, 22 May 20180.25134
Fri, 18 May 20180.25251
Wed, 16 May 20180.25272
Tue, 15 May 20180.25145
Mon, 14 May 20180.25060
Fri, 11 May 20180.25093
Wed, 9 May 20180.25223
Tue, 8 May 20180.25407
Mon, 7 May 20180.25351
Fri, 4 May 20180.25374
Thu, 3 May 20180.25432
Wed, 2 May 20180.25454
Mon, 30 Apr 20180.25330
Fri, 27 Apr 20180.25340
Thu, 26 Apr 20180.25194
Wed, 25 Apr 20180.25217
Tue, 24 Apr 20180.25069
Mon, 23 Apr 20180.24978
Fri, 20 Apr 20180.24914
Thu, 19 Apr 20180.24797
Wed, 18 Apr 20180.24838
Tue, 17 Apr 20180.24887
Mon, 16 Apr 20180.24829
Fri, 13 Apr 20180.24928
Thu, 12 Apr 20180.24962
Wed, 11 Apr 20180.24925
Tue, 10 Apr 20180.24990
Mon, 9 Apr 20180.24921
Fri, 6 Apr 20180.25042
Thu, 5 Apr 20180.25012
Wed, 4 Apr 20180.25114
Tue, 3 Apr 20180.25104
Wed, 28 Mar 20180.24887
Tue, 27 Mar 20180.24736
Mon, 26 Mar 20180.24732
Fri, 23 Mar 20180.24864
Thu, 22 Mar 20180.24748
Wed, 21 Mar 20180.24782
Tue, 20 Mar 20180.24768
Mon, 19 Mar 20180.24783
Fri, 16 Mar 20180.24730
Thu, 15 Mar 20180.24721
Wed, 14 Mar 20180.24861
Tue, 13 Mar 20180.24800
Mon, 12 Mar 20180.24816
Fri, 9 Mar 20180.24897
Thu, 8 Mar 20180.24957
Wed, 7 Mar 20180.24892
Tue, 6 Mar 20180.24731
Mon, 5 Mar 20180.24913
Fri, 2 Mar 20180.24807
Thu, 1 Mar 20180.25141
Wed, 28 Feb 20180.25047
Tue, 27 Feb 20180.24937
Mon, 26 Feb 20180.24958
Fri, 23 Feb 20180.25026
Thu, 22 Feb 20180.24998
Wed, 21 Feb 20180.24861
Tue, 20 Feb 20180.24865
Mon, 19 Feb 20180.24799
Fri, 16 Feb 20180.24823
Thu, 15 Feb 20180.24880
Wed, 14 Feb 20180.25040
Tue, 13 Feb 20180.25068
Mon, 12 Feb 20180.25075
Fri, 9 Feb 20180.25106
Thu, 8 Feb 20180.24830
Wed, 7 Feb 20180.24789
Tue, 6 Feb 20180.24911
Mon, 5 Feb 20180.24503
Fri, 2 Feb 20180.24388
Thu, 1 Feb 20180.24495
Wed, 31 Jan 20180.24516
Tue, 30 Jan 20180.24511
Mon, 29 Jan 20180.24550
Fri, 26 Jan 20180.24504
Thu, 25 Jan 20180.24590
Wed, 24 Jan 20180.24666
Tue, 23 Jan 20180.24720
Mon, 22 Jan 20180.24677
Fri, 19 Jan 20180.24634
Thu, 18 Jan 20180.24585
Wed, 17 Jan 20180.24671
Tue, 16 Jan 20180.24624
Mon, 15 Jan 20180.24674
Fri, 12 Jan 20180.24893
Thu, 11 Jan 20180.25152
Wed, 10 Jan 20180.25048
Tue, 9 Jan 20180.25133
Mon, 8 Jan 20180.25096
Fri, 5 Jan 20180.25125
Thu, 4 Jan 20180.25122
Wed, 3 Jan 20180.24914
Tue, 2 Jan 20180.24990

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=THB \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"