1. Central bank exchange rates
  2. Norges Bank
  3. THB
  4. 2015

Norges Bank THB rates in 2015

Average 1 THB = 0.23551 NOK

The mean of all 252 publications in 2015, ranging from 0.21934 to 0.25518 NOK.

0.220.24Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 THB in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.24409
Wed, 30 Dec 20150.24447
Tue, 29 Dec 20150.24069
Mon, 28 Dec 20150.24083
Wed, 23 Dec 20150.24203
Tue, 22 Dec 20150.24157
Mon, 21 Dec 20150.24345
Fri, 18 Dec 20150.24250
Thu, 17 Dec 20150.24309
Wed, 16 Dec 20150.24233
Tue, 15 Dec 20150.24081
Mon, 14 Dec 20150.24120
Fri, 11 Dec 20150.24136
Thu, 10 Dec 20150.23938
Wed, 9 Dec 20150.24247
Tue, 8 Dec 20150.24459
Mon, 7 Dec 20150.24062
Fri, 4 Dec 20150.23668
Thu, 3 Dec 20150.23976
Wed, 2 Dec 20150.24051
Tue, 1 Dec 20150.24244
Mon, 30 Nov 20150.24241
Fri, 27 Nov 20150.24198
Thu, 26 Nov 20150.24225
Wed, 25 Nov 20150.24283
Tue, 24 Nov 20150.24145
Mon, 23 Nov 20150.24062
Fri, 20 Nov 20150.24094
Thu, 19 Nov 20150.24151
Wed, 18 Nov 20150.24051
Tue, 17 Nov 20150.24077
Mon, 16 Nov 20150.24128
Fri, 13 Nov 20150.24149
Thu, 12 Nov 20150.24201
Wed, 11 Nov 20150.23989
Tue, 10 Nov 20150.24104
Mon, 9 Nov 20150.23984
Fri, 6 Nov 20150.23982
Thu, 5 Nov 20150.24047
Wed, 4 Nov 20150.24055
Tue, 3 Nov 20150.23922
Mon, 2 Nov 20150.23773
Fri, 30 Oct 20150.23965
Thu, 29 Oct 20150.24023
Wed, 28 Oct 20150.23958
Tue, 27 Oct 20150.23843
Mon, 26 Oct 20150.23636
Fri, 23 Oct 20150.23571
Thu, 22 Oct 20150.23031
Wed, 21 Oct 20150.22941
Tue, 20 Oct 20150.22935
Mon, 19 Oct 20150.22921
Fri, 16 Oct 20150.22939
Thu, 15 Oct 20150.22918
Wed, 14 Oct 20150.22796
Tue, 13 Oct 20150.22868
Mon, 12 Oct 20150.22779
Fri, 9 Oct 20150.22751
Thu, 8 Oct 20150.22762
Wed, 7 Oct 20150.22915
Tue, 6 Oct 20150.23000
Mon, 5 Oct 20150.22977
Fri, 2 Oct 20150.23044
Thu, 1 Oct 20150.23275
Wed, 30 Sep 20150.23395
Tue, 29 Sep 20150.23320
Mon, 28 Sep 20150.23599
Fri, 25 Sep 20150.23593
Thu, 24 Sep 20150.23165
Wed, 23 Sep 20150.22929
Tue, 22 Sep 20150.22942
Mon, 21 Sep 20150.22897
Fri, 18 Sep 20150.22753
Thu, 17 Sep 20150.22792
Wed, 16 Sep 20150.22875
Tue, 15 Sep 20150.22746
Mon, 14 Sep 20150.22720
Fri, 11 Sep 20150.22760
Thu, 10 Sep 20150.22720
Wed, 9 Sep 20150.22890
Tue, 8 Sep 20150.22898
Mon, 7 Sep 20150.23016
Fri, 4 Sep 20150.23088
Thu, 3 Sep 20150.23013
Wed, 2 Sep 20150.23109
Tue, 1 Sep 20150.23294
Mon, 31 Aug 20150.23280
Fri, 28 Aug 20150.23097
Thu, 27 Aug 20150.23377
Wed, 26 Aug 20150.23363
Tue, 25 Aug 20150.22962
Mon, 24 Aug 20150.22784
Fri, 21 Aug 20150.23076
Thu, 20 Aug 20150.23166
Wed, 19 Aug 20150.23328
Tue, 18 Aug 20150.23292
Mon, 17 Aug 20150.23325
Fri, 14 Aug 20150.23238
Thu, 13 Aug 20150.23155
Wed, 12 Aug 20150.23082
Tue, 11 Aug 20150.23283
Mon, 10 Aug 20150.23436
Fri, 7 Aug 20150.23508
Thu, 6 Aug 20150.23577
Wed, 5 Aug 20150.23459
Tue, 4 Aug 20150.23412
Mon, 3 Aug 20150.23427
Fri, 31 Jul 20150.23337
Thu, 30 Jul 20150.23267
Wed, 29 Jul 20150.23339
Tue, 28 Jul 20150.23446
Mon, 27 Jul 20150.23434
Fri, 24 Jul 20150.23528
Thu, 23 Jul 20150.23454
Wed, 22 Jul 20150.23545
Tue, 21 Jul 20150.23797
Mon, 20 Jul 20150.23808
Fri, 17 Jul 20150.23879
Thu, 16 Jul 20150.23820
Wed, 15 Jul 20150.23832
Tue, 14 Jul 20150.23957
Mon, 13 Jul 20150.23680
Fri, 10 Jul 20150.23453
Thu, 9 Jul 20150.24049
Wed, 8 Jul 20150.24187
Tue, 7 Jul 20150.24201
Mon, 6 Jul 20150.23914
Fri, 3 Jul 20150.23611
Thu, 2 Jul 20150.23503
Wed, 1 Jul 20150.23293
Tue, 30 Jun 20150.23259
Mon, 29 Jun 20150.23400
Fri, 26 Jun 20150.23167
Thu, 25 Jun 20150.23155
Wed, 24 Jun 20150.23152
Tue, 23 Jun 20150.23072
Mon, 22 Jun 20150.22898
Fri, 19 Jun 20150.23185
Thu, 18 Jun 20150.23029
Wed, 17 Jun 20150.22950
Tue, 16 Jun 20150.23083
Mon, 15 Jun 20150.23037
Fri, 12 Jun 20150.22990
Thu, 11 Jun 20150.23175
Wed, 10 Jun 20150.22926
Tue, 9 Jun 20150.23136
Mon, 8 Jun 20150.23418
Fri, 5 Jun 20150.23285
Thu, 4 Jun 20150.22889
Wed, 3 Jun 20150.23235
Tue, 2 Jun 20150.23287
Mon, 1 Jun 20150.23607
Fri, 29 May 20150.23066
Thu, 28 May 20150.23005
Wed, 27 May 20150.22910
Tue, 26 May 20150.22741
Fri, 22 May 20150.22591
Thu, 21 May 20150.22668
Wed, 20 May 20150.22493
Tue, 19 May 20150.22353
Mon, 18 May 20150.22070
Fri, 15 May 20150.21998
Wed, 13 May 20150.22190
Tue, 12 May 20150.22126
Mon, 11 May 20150.22453
Fri, 8 May 20150.22293
Thu, 7 May 20150.21934
Wed, 6 May 20150.22511
Tue, 5 May 20150.22751
Mon, 4 May 20150.22776
Thu, 30 Apr 20150.22676
Wed, 29 Apr 20150.23200
Tue, 28 Apr 20150.23566
Mon, 27 Apr 20150.23836
Fri, 24 Apr 20150.24055
Thu, 23 Apr 20150.24357
Wed, 22 Apr 20150.24287
Tue, 21 Apr 20150.24328
Mon, 20 Apr 20150.24306
Fri, 17 Apr 20150.23997
Thu, 16 Apr 20150.24122
Wed, 15 Apr 20150.24514
Tue, 14 Apr 20150.24735
Mon, 13 Apr 20150.24866
Fri, 10 Apr 20150.25027
Thu, 9 Apr 20150.24715
Wed, 8 Apr 20150.24533
Tue, 7 Apr 20150.24706
Wed, 1 Apr 20150.24844
Tue, 31 Mar 20150.24854
Mon, 30 Mar 20150.24498
Fri, 27 Mar 20150.24466
Thu, 26 Mar 20150.24083
Wed, 25 Mar 20150.24060
Tue, 24 Mar 20150.24160
Mon, 23 Mar 20150.24305
Fri, 20 Mar 20150.24732
Thu, 19 Mar 20150.24675
Wed, 18 Mar 20150.25518
Tue, 17 Mar 20150.25106
Mon, 16 Mar 20150.24986
Fri, 13 Mar 20150.24797
Thu, 12 Mar 20150.24670
Wed, 11 Mar 20150.24884
Tue, 10 Mar 20150.24614
Mon, 9 Mar 20150.24253
Fri, 6 Mar 20150.24041
Thu, 5 Mar 20150.23815
Wed, 4 Mar 20150.23905
Tue, 3 Mar 20150.23829
Mon, 2 Mar 20150.23717
Fri, 27 Feb 20150.23596
Thu, 26 Feb 20150.23418
Wed, 25 Feb 20150.23389
Tue, 24 Feb 20150.23384
Mon, 23 Feb 20150.23488
Fri, 20 Feb 20150.23365
Thu, 19 Feb 20150.23325
Wed, 18 Feb 20150.23072
Tue, 17 Feb 20150.23054
Mon, 16 Feb 20150.23140
Fri, 13 Feb 20150.23305
Thu, 12 Feb 20150.23605
Wed, 11 Feb 20150.23293
Tue, 10 Feb 20150.23236
Mon, 9 Feb 20150.23405
Fri, 6 Feb 20150.23019
Thu, 5 Feb 20150.23210
Wed, 4 Feb 20150.23123
Tue, 3 Feb 20150.23268
Mon, 2 Feb 20150.23672
Fri, 30 Jan 20150.23839
Thu, 29 Jan 20150.23811
Wed, 28 Jan 20150.23819
Tue, 27 Jan 20150.23943
Mon, 26 Jan 20150.23845
Fri, 23 Jan 20150.23840
Thu, 22 Jan 20150.23331
Wed, 21 Jan 20150.23379
Tue, 20 Jan 20150.23257
Mon, 19 Jan 20150.23353
Fri, 16 Jan 20150.23278
Thu, 15 Jan 20150.23251
Wed, 14 Jan 20150.23459
Tue, 13 Jan 20150.23553
Mon, 12 Jan 20150.23514
Fri, 9 Jan 20150.23324
Thu, 8 Jan 20150.23332
Wed, 7 Jan 20150.23515
Tue, 6 Jan 20150.23405
Mon, 5 Jan 20150.23176
Fri, 2 Jan 20150.22782

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=THB \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"