1. Central bank exchange rates
  2. Norges Bank
  3. THB
  4. 2007

Norges Bank THB rates in 2007

Average 1 THB = 0.18143 NOK

The mean of all 251 publications in 2007, ranging from 0.16676 to 0.19779 NOK.

0.170.180.190.20Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 THB in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.18068
Fri, 28 Dec 20070.18106
Thu, 27 Dec 20070.18397
Fri, 21 Dec 20070.18418
Thu, 20 Dec 20070.18258
Wed, 19 Dec 20070.18203
Tue, 18 Dec 20070.18210
Mon, 17 Dec 20070.18240
Fri, 14 Dec 20070.18233
Thu, 13 Dec 20070.17876
Wed, 12 Dec 20070.17935
Tue, 11 Dec 20070.18005
Mon, 10 Dec 20070.17924
Fri, 7 Dec 20070.18057
Thu, 6 Dec 20070.18188
Wed, 5 Dec 20070.18159
Tue, 4 Dec 20070.17966
Mon, 3 Dec 20070.18000
Fri, 30 Nov 20070.17886
Thu, 29 Nov 20070.17813
Wed, 28 Nov 20070.17769
Tue, 27 Nov 20070.17425
Mon, 26 Nov 20070.17350
Fri, 23 Nov 20070.17410
Thu, 22 Nov 20070.17234
Wed, 21 Nov 20070.17251
Tue, 20 Nov 20070.17176
Mon, 19 Nov 20070.17498
Fri, 16 Nov 20070.17379
Thu, 15 Nov 20070.17298
Wed, 14 Nov 20070.17134
Tue, 13 Nov 20070.17111
Mon, 12 Nov 20070.17088
Fri, 9 Nov 20070.16866
Thu, 8 Nov 20070.16730
Wed, 7 Nov 20070.16676
Tue, 6 Nov 20070.16979
Mon, 5 Nov 20070.17039
Fri, 2 Nov 20070.17052
Thu, 1 Nov 20070.17185
Wed, 31 Oct 20070.17016
Tue, 30 Oct 20070.16942
Mon, 29 Oct 20070.16938
Fri, 26 Oct 20070.16897
Thu, 25 Oct 20070.17123
Wed, 24 Oct 20070.17222
Tue, 23 Oct 20070.17135
Mon, 22 Oct 20070.17337
Fri, 19 Oct 20070.17085
Thu, 18 Oct 20070.17006
Wed, 17 Oct 20070.17203
Tue, 16 Oct 20070.17256
Mon, 15 Oct 20070.17079
Fri, 12 Oct 20070.17185
Thu, 11 Oct 20070.17186
Wed, 10 Oct 20070.17301
Tue, 9 Oct 20070.17471
Mon, 8 Oct 20070.17342
Fri, 5 Oct 20070.17124
Thu, 4 Oct 20070.17228
Wed, 3 Oct 20070.17128
Tue, 2 Oct 20070.17115
Mon, 1 Oct 20070.16970
Fri, 28 Sep 20070.17128
Thu, 27 Sep 20070.17253
Wed, 26 Sep 20070.17273
Tue, 25 Sep 20070.17321
Mon, 24 Sep 20070.17370
Fri, 21 Sep 20070.17477
Thu, 20 Sep 20070.17507
Wed, 19 Sep 20070.17436
Tue, 18 Sep 20070.17639
Mon, 17 Sep 20070.17582
Fri, 14 Sep 20070.17682
Thu, 13 Sep 20070.17592
Wed, 12 Sep 20070.17559
Tue, 11 Sep 20070.17561
Mon, 10 Sep 20070.17635
Fri, 7 Sep 20070.17754
Thu, 6 Sep 20070.17775
Wed, 5 Sep 20070.17888
Tue, 4 Sep 20070.17979
Mon, 3 Sep 20070.18000
Fri, 31 Aug 20070.17840
Thu, 30 Aug 20070.17948
Wed, 29 Aug 20070.17842
Tue, 28 Aug 20070.17799
Mon, 27 Aug 20070.17768
Fri, 24 Aug 20070.18013
Thu, 23 Aug 20070.18017
Wed, 22 Aug 20070.18202
Tue, 21 Aug 20070.18021
Mon, 20 Aug 20070.18071
Fri, 17 Aug 20070.17900
Thu, 16 Aug 20070.18191
Wed, 15 Aug 20070.18274
Tue, 14 Aug 20070.18513
Mon, 13 Aug 20070.18608
Fri, 10 Aug 20070.18684
Thu, 9 Aug 20070.18515
Wed, 8 Aug 20070.18581
Tue, 7 Aug 20070.19042
Mon, 6 Aug 20070.19192
Fri, 3 Aug 20070.19425
Thu, 2 Aug 20070.19525
Wed, 1 Aug 20070.19602
Tue, 31 Jul 20070.19356
Mon, 30 Jul 20070.19654
Fri, 27 Jul 20070.19779
Thu, 26 Jul 20070.19621
Wed, 25 Jul 20070.19301
Tue, 24 Jul 20070.19262
Mon, 23 Jul 20070.19405
Fri, 20 Jul 20070.19246
Thu, 19 Jul 20070.19098
Wed, 18 Jul 20070.19013
Tue, 17 Jul 20070.18959
Mon, 16 Jul 20070.19019
Fri, 13 Jul 20070.18842
Thu, 12 Jul 20070.18559
Wed, 11 Jul 20070.18897
Tue, 10 Jul 20070.18597
Mon, 9 Jul 20070.18300
Fri, 6 Jul 20070.18409
Thu, 5 Jul 20070.18740
Wed, 4 Jul 20070.18472
Tue, 3 Jul 20070.18350
Mon, 2 Jul 20070.18419
Fri, 29 Jun 20070.18708
Thu, 28 Jun 20070.18554
Wed, 27 Jun 20070.18613
Tue, 26 Jun 20070.18539
Mon, 25 Jun 20070.18414
Fri, 22 Jun 20070.18428
Thu, 21 Jun 20070.18511
Wed, 20 Jun 20070.18556
Tue, 19 Jun 20070.18678
Mon, 18 Jun 20070.18512
Fri, 15 Jun 20070.18701
Thu, 14 Jun 20070.18718
Wed, 13 Jun 20070.18722
Tue, 12 Jun 20070.18660
Mon, 11 Jun 20070.18795
Fri, 8 Jun 20070.18610
Thu, 7 Jun 20070.18378
Wed, 6 Jun 20070.18277
Tue, 5 Jun 20070.18154
Mon, 4 Jun 20070.18285
Fri, 1 Jun 20070.18345
Thu, 31 May 20070.18313
Wed, 30 May 20070.18443
Tue, 29 May 20070.18203
Fri, 25 May 20070.18373
Thu, 24 May 20070.18329
Wed, 23 May 20070.18242
Tue, 22 May 20070.18430
Mon, 21 May 20070.18357
Fri, 18 May 20070.18276
Wed, 16 May 20070.18050
Tue, 15 May 20070.18198
Mon, 14 May 20070.18122
Fri, 11 May 20070.18240
Thu, 10 May 20070.18464
Wed, 9 May 20070.18391
Tue, 8 May 20070.18349
Mon, 7 May 20070.18320
Fri, 4 May 20070.18377
Thu, 3 May 20070.18153
Wed, 2 May 20070.18314
Mon, 30 Apr 20070.18202
Fri, 27 Apr 20070.18243
Thu, 26 Apr 20070.18256
Wed, 25 Apr 20070.18471
Tue, 24 Apr 20070.18336
Mon, 23 Apr 20070.18432
Fri, 20 Apr 20070.18364
Thu, 19 Apr 20070.18343
Wed, 18 Apr 20070.18390
Tue, 17 Apr 20070.18282
Mon, 16 Apr 20070.18301
Fri, 13 Apr 20070.18330
Thu, 12 Apr 20070.18515
Wed, 11 Apr 20070.18446
Tue, 10 Apr 20070.18492
Wed, 4 Apr 20070.18826
Tue, 3 Apr 20070.18815
Mon, 2 Apr 20070.18821
Fri, 30 Mar 20070.18856
Thu, 29 Mar 20070.18772
Wed, 28 Mar 20070.19043
Tue, 27 Mar 20070.18813
Mon, 26 Mar 20070.18661
Fri, 23 Mar 20070.19138
Thu, 22 Mar 20070.19150
Wed, 21 Mar 20070.19255
Tue, 20 Mar 20070.18694
Mon, 19 Mar 20070.18531
Fri, 16 Mar 20070.18562
Thu, 15 Mar 20070.18510
Wed, 14 Mar 20070.18715
Tue, 13 Mar 20070.18519
Mon, 12 Mar 20070.18775
Fri, 9 Mar 20070.18879
Thu, 8 Mar 20070.18852
Wed, 7 Mar 20070.18931
Tue, 6 Mar 20070.19160
Mon, 5 Mar 20070.18868
Fri, 2 Mar 20070.18325
Thu, 1 Mar 20070.18150
Wed, 28 Feb 20070.18085
Tue, 27 Feb 20070.17864
Mon, 26 Feb 20070.18113
Fri, 23 Feb 20070.18307
Thu, 22 Feb 20070.18137
Wed, 21 Feb 20070.18130
Tue, 20 Feb 20070.18343
Mon, 19 Feb 20070.17911
Fri, 16 Feb 20070.18359
Thu, 15 Feb 20070.18424
Wed, 14 Feb 20070.18565
Tue, 13 Feb 20070.18413
Mon, 12 Feb 20070.18514
Fri, 9 Feb 20070.18413
Thu, 8 Feb 20070.18233
Wed, 7 Feb 20070.18161
Tue, 6 Feb 20070.18299
Mon, 5 Feb 20070.18183
Fri, 2 Feb 20070.17871
Thu, 1 Feb 20070.17755
Wed, 31 Jan 20070.18205
Tue, 30 Jan 20070.18376
Mon, 29 Jan 20070.18599
Fri, 26 Jan 20070.19029
Thu, 25 Jan 20070.18529
Wed, 24 Jan 20070.18073
Tue, 23 Jan 20070.18342
Mon, 22 Jan 20070.18346
Fri, 19 Jan 20070.18333
Thu, 18 Jan 20070.18380
Wed, 17 Jan 20070.18048
Tue, 16 Jan 20070.17885
Mon, 15 Jan 20070.17911
Fri, 12 Jan 20070.18006
Thu, 11 Jan 20070.17909
Wed, 10 Jan 20070.17718
Tue, 9 Jan 20070.17657
Mon, 8 Jan 20070.17821
Fri, 5 Jan 20070.17683
Thu, 4 Jan 20070.17744
Wed, 3 Jan 20070.17513
Tue, 2 Jan 20070.17294

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=THB \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"