Norges Bank THB rates in 2005

Average 1 THB = 0.15998 NOK

The mean of all 253 publications in 2005, ranging from 0.15114 to 0.17073 NOK.

Every rate of 2005

1 THB in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.16485
Thu, 29 Dec 2005	0.16552
Wed, 28 Dec 2005	0.16447
Tue, 27 Dec 2005	0.16524
Fri, 23 Dec 2005	0.16545
Thu, 22 Dec 2005	0.16592
Wed, 21 Dec 2005	0.16552
Tue, 20 Dec 2005	0.16429
Mon, 19 Dec 2005	0.16344
Fri, 16 Dec 2005	0.16234
Thu, 15 Dec 2005	0.16220
Wed, 14 Dec 2005	0.16117
Tue, 13 Dec 2005	0.16205
Mon, 12 Dec 2005	0.16222
Fri, 9 Dec 2005	0.16286
Thu, 8 Dec 2005	0.16324
Wed, 7 Dec 2005	0.16381
Tue, 6 Dec 2005	0.16156
Mon, 5 Dec 2005	0.16215
Fri, 2 Dec 2005	0.16340
Thu, 1 Dec 2005	0.16457
Wed, 30 Nov 2005	0.16429
Tue, 29 Nov 2005	0.16360
Mon, 28 Nov 2005	0.16265
Fri, 25 Nov 2005	0.16254
Thu, 24 Nov 2005	0.16218
Wed, 23 Nov 2005	0.16216
Tue, 22 Nov 2005	0.16274
Mon, 21 Nov 2005	0.16228
Fri, 18 Nov 2005	0.16377
Thu, 17 Nov 2005	0.16314
Wed, 16 Nov 2005	0.16246
Tue, 15 Nov 2005	0.16212
Mon, 14 Nov 2005	0.16130
Fri, 11 Nov 2005	0.16097
Thu, 10 Nov 2005	0.15986
Wed, 9 Nov 2005	0.16021
Tue, 8 Nov 2005	0.16114
Mon, 7 Nov 2005	0.16037
Fri, 4 Nov 2005	0.15944
Thu, 3 Nov 2005	0.15881
Wed, 2 Nov 2005	0.15898
Tue, 1 Nov 2005	0.15891
Mon, 31 Oct 2005	0.15918
Fri, 28 Oct 2005	0.15774
Thu, 27 Oct 2005	0.15795
Wed, 26 Oct 2005	0.15880
Tue, 25 Oct 2005	0.15954
Mon, 24 Oct 2005	0.16001
Fri, 21 Oct 2005	0.15866
Thu, 20 Oct 2005	0.15959
Wed, 19 Oct 2005	0.15938
Tue, 18 Oct 2005	0.16027
Mon, 17 Oct 2005	0.15914
Fri, 14 Oct 2005	0.15961
Thu, 13 Oct 2005	0.15930
Wed, 12 Oct 2005	0.15866
Tue, 11 Oct 2005	0.15957
Mon, 10 Oct 2005	0.15949
Fri, 7 Oct 2005	0.15908
Thu, 6 Oct 2005	0.15929
Wed, 5 Oct 2005	0.16094
Tue, 4 Oct 2005	0.16058
Mon, 3 Oct 2005	0.16054
Fri, 30 Sep 2005	0.15932
Thu, 29 Sep 2005	0.15781
Wed, 28 Sep 2005	0.15794
Tue, 27 Sep 2005	0.15790
Mon, 26 Sep 2005	0.15755
Fri, 23 Sep 2005	0.15660
Thu, 22 Sep 2005	0.15507
Wed, 21 Sep 2005	0.15532
Tue, 20 Sep 2005	0.15585
Mon, 19 Sep 2005	0.15621
Fri, 16 Sep 2005	0.15534
Thu, 15 Sep 2005	0.15565
Wed, 14 Sep 2005	0.15512
Tue, 13 Sep 2005	0.15551
Mon, 12 Sep 2005	0.15513
Fri, 9 Sep 2005	0.15318
Thu, 8 Sep 2005	0.15293
Wed, 7 Sep 2005	0.15298
Tue, 6 Sep 2005	0.15256
Mon, 5 Sep 2005	0.15243
Fri, 2 Sep 2005	0.15114
Thu, 1 Sep 2005	0.15403
Wed, 31 Aug 2005	0.15594
Tue, 30 Aug 2005	0.15752
Mon, 29 Aug 2005	0.15590
Fri, 26 Aug 2005	0.15701
Thu, 25 Aug 2005	0.15722
Wed, 24 Aug 2005	0.15844
Tue, 23 Aug 2005	0.15968
Mon, 22 Aug 2005	0.15912
Fri, 19 Aug 2005	0.15877
Thu, 18 Aug 2005	0.15758
Wed, 17 Aug 2005	0.15616
Tue, 16 Aug 2005	0.15677
Mon, 15 Aug 2005	0.15672
Fri, 12 Aug 2005	0.15514
Thu, 11 Aug 2005	0.15562
Wed, 10 Aug 2005	0.15580
Tue, 9 Aug 2005	0.15481
Mon, 8 Aug 2005	0.15583
Fri, 5 Aug 2005	0.15473
Thu, 4 Aug 2005	0.15514
Wed, 3 Aug 2005	0.15437
Tue, 2 Aug 2005	0.15527
Mon, 1 Aug 2005	0.15474
Fri, 29 Jul 2005	0.15653
Thu, 28 Jul 2005	0.15610
Wed, 27 Jul 2005	0.15810
Tue, 26 Jul 2005	0.15838
Mon, 25 Jul 2005	0.15839
Fri, 22 Jul 2005	0.15872
Thu, 21 Jul 2005	0.15755
Wed, 20 Jul 2005	0.15691
Tue, 19 Jul 2005	0.15960
Mon, 18 Jul 2005	0.15777
Fri, 15 Jul 2005	0.15804
Thu, 14 Jul 2005	0.15688
Wed, 13 Jul 2005	0.15492
Tue, 12 Jul 2005	0.15540
Mon, 11 Jul 2005	0.15673
Fri, 8 Jul 2005	0.15700
Thu, 7 Jul 2005	0.15882
Wed, 6 Jul 2005	0.15965
Tue, 5 Jul 2005	0.16025
Mon, 4 Jul 2005	0.15988
Fri, 1 Jul 2005	0.15786
Thu, 30 Jun 2005	0.15851
Wed, 29 Jun 2005	0.15856
Tue, 28 Jun 2005	0.15927
Mon, 27 Jun 2005	0.15886
Fri, 24 Jun 2005	0.16075
Thu, 23 Jun 2005	0.16025
Wed, 22 Jun 2005	0.15789
Tue, 21 Jun 2005	0.15800
Mon, 20 Jun 2005	0.15693
Fri, 17 Jun 2005	0.15708
Thu, 16 Jun 2005	0.15850
Wed, 15 Jun 2005	0.15926
Tue, 14 Jun 2005	0.15892
Mon, 13 Jun 2005	0.15905
Fri, 10 Jun 2005	0.15769
Thu, 9 Jun 2005	0.15884
Wed, 8 Jun 2005	0.15802
Tue, 7 Jun 2005	0.15788
Mon, 6 Jun 2005	0.15811
Fri, 3 Jun 2005	0.15785
Thu, 2 Jun 2005	0.15846
Wed, 1 Jun 2005	0.15877
Tue, 31 May 2005	0.15860
Mon, 30 May 2005	0.15800
Fri, 27 May 2005	0.15697
Thu, 26 May 2005	0.15828
Wed, 25 May 2005	0.15957
Tue, 24 May 2005	0.16021
Mon, 23 May 2005	0.16128
Fri, 20 May 2005	0.16149
Thu, 19 May 2005	0.16080
Wed, 18 May 2005	0.16083
Fri, 13 May 2005	0.16209
Thu, 12 May 2005	0.16066
Wed, 11 May 2005	0.15943
Tue, 10 May 2005	0.15938
Mon, 9 May 2005	0.16027
Fri, 6 May 2005	0.15895
Wed, 4 May 2005	0.15862
Tue, 3 May 2005	0.16023
Mon, 2 May 2005	0.16007
Fri, 29 Apr 2005	0.15932
Thu, 28 Apr 2005	0.15952
Wed, 27 Apr 2005	0.15891
Tue, 26 Apr 2005	0.15864
Mon, 25 Apr 2005	0.15961
Fri, 22 Apr 2005	0.15820
Thu, 21 Apr 2005	0.15771
Wed, 20 Apr 2005	0.15926
Tue, 19 Apr 2005	0.15969
Mon, 18 Apr 2005	0.16018
Fri, 15 Apr 2005	0.16117
Thu, 14 Apr 2005	0.16188
Wed, 13 Apr 2005	0.16048
Tue, 12 Apr 2005	0.15872
Mon, 11 Apr 2005	0.15912
Fri, 8 Apr 2005	0.16040
Thu, 7 Apr 2005	0.15943
Wed, 6 Apr 2005	0.16054
Tue, 5 Apr 2005	0.16074
Mon, 4 Apr 2005	0.16094
Fri, 1 Apr 2005	0.16153
Thu, 31 Mar 2005	0.16197
Wed, 30 Mar 2005	0.16067
Tue, 29 Mar 2005	0.16200
Wed, 23 Mar 2005	0.16165
Tue, 22 Mar 2005	0.16055
Mon, 21 Mar 2005	0.15982
Fri, 18 Mar 2005	0.15890
Thu, 17 Mar 2005	0.15806
Wed, 16 Mar 2005	0.15953
Tue, 15 Mar 2005	0.15925
Mon, 14 Mar 2005	0.15943
Fri, 11 Mar 2005	0.15920
Thu, 10 Mar 2005	0.15904
Wed, 9 Mar 2005	0.16002
Tue, 8 Mar 2005	0.16159
Mon, 7 Mar 2005	0.16218
Fri, 4 Mar 2005	0.16308
Thu, 3 Mar 2005	0.16275
Wed, 2 Mar 2005	0.16331
Tue, 1 Mar 2005	0.16233
Mon, 28 Feb 2005	0.16194
Fri, 25 Feb 2005	0.16334
Thu, 24 Feb 2005	0.16173
Wed, 23 Feb 2005	0.16244
Tue, 22 Feb 2005	0.16335
Mon, 21 Feb 2005	0.16463
Fri, 18 Feb 2005	0.16486
Thu, 17 Feb 2005	0.16638
Wed, 16 Feb 2005	0.16655
Tue, 15 Feb 2005	0.16759
Mon, 14 Feb 2005	0.16912
Fri, 11 Feb 2005	0.16982
Thu, 10 Feb 2005	0.17073
Wed, 9 Feb 2005	0.16934
Tue, 8 Feb 2005	0.17064
Mon, 7 Feb 2005	0.16993
Fri, 4 Feb 2005	0.16678
Thu, 3 Feb 2005	0.16502
Wed, 2 Feb 2005	0.16455
Tue, 1 Feb 2005	0.16474
Mon, 31 Jan 2005	0.16438
Fri, 28 Jan 2005	0.16456
Thu, 27 Jan 2005	0.16437
Wed, 26 Jan 2005	0.16425
Tue, 25 Jan 2005	0.16344
Mon, 24 Jan 2005	0.16298
Fri, 21 Jan 2005	0.16361
Thu, 20 Jan 2005	0.16410
Wed, 19 Jan 2005	0.16192
Tue, 18 Jan 2005	0.16248
Mon, 17 Jan 2005	0.16293
Fri, 14 Jan 2005	0.16124
Thu, 13 Jan 2005	0.15945
Wed, 12 Jan 2005	0.16015
Tue, 11 Jan 2005	0.15986
Mon, 10 Jan 2005	0.16044
Fri, 7 Jan 2005	0.15912
Thu, 6 Jan 2005	0.15931
Wed, 5 Jan 2005	0.16004
Tue, 4 Jan 2005	0.15776
Mon, 3 Jan 2005	0.15616

Monthly averages

January		0.16155
February		0.16617
March		0.16077
April		0.15981
May		0.15978
June		0.15852
July		0.15778
August		0.15645
September		0.15525
October		0.15940
November		0.16154
December		0.16363

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=THB \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"