Norges Bank THB rates in 2003

Average 1 THB = 0.17070 NOK

The mean of all 252 publications in 2003, ranging from 0.15865 to 0.18695 NOK.

Every rate of 2003

1 THB in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.16852
Tue, 30 Dec 2003	0.17005
Mon, 29 Dec 2003	0.17040
Wed, 24 Dec 2003	0.17085
Tue, 23 Dec 2003	0.17051
Mon, 22 Dec 2003	0.16890
Fri, 19 Dec 2003	0.16939
Thu, 18 Dec 2003	0.16953
Wed, 17 Dec 2003	0.16912
Tue, 16 Dec 2003	0.16825
Mon, 15 Dec 2003	0.16903
Fri, 12 Dec 2003	0.16846
Thu, 11 Dec 2003	0.16857
Wed, 10 Dec 2003	0.16684
Tue, 9 Dec 2003	0.16621
Mon, 8 Dec 2003	0.16590
Fri, 5 Dec 2003	0.16752
Thu, 4 Dec 2003	0.16790
Wed, 3 Dec 2003	0.16871
Tue, 2 Dec 2003	0.17080
Mon, 1 Dec 2003	0.17041
Fri, 28 Nov 2003	0.17046
Thu, 27 Nov 2003	0.17182
Wed, 26 Nov 2003	0.17263
Tue, 25 Nov 2003	0.17364
Mon, 24 Nov 2003	0.17309
Fri, 21 Nov 2003	0.17173
Thu, 20 Nov 2003	0.17189
Wed, 19 Nov 2003	0.17220
Tue, 18 Nov 2003	0.17419
Mon, 17 Nov 2003	0.17431
Fri, 14 Nov 2003	0.17500
Thu, 13 Nov 2003	0.17546
Wed, 12 Nov 2003	0.17690
Tue, 11 Nov 2003	0.17899
Mon, 10 Nov 2003	0.17978
Fri, 7 Nov 2003	0.18051
Thu, 6 Nov 2003	0.18041
Wed, 5 Nov 2003	0.18024
Tue, 4 Nov 2003	0.17977
Mon, 3 Nov 2003	0.17772
Fri, 31 Oct 2003	0.17709
Thu, 30 Oct 2003	0.17565
Wed, 29 Oct 2003	0.17591
Tue, 28 Oct 2003	0.17663
Mon, 27 Oct 2003	0.17600
Fri, 24 Oct 2003	0.17530
Thu, 23 Oct 2003	0.17549
Wed, 22 Oct 2003	0.17659
Tue, 21 Oct 2003	0.17803
Mon, 20 Oct 2003	0.17783
Fri, 17 Oct 2003	0.17856
Thu, 16 Oct 2003	0.17813
Wed, 15 Oct 2003	0.17742
Tue, 14 Oct 2003	0.17659
Mon, 13 Oct 2003	0.17883
Fri, 10 Oct 2003	0.17827
Thu, 9 Oct 2003	0.17807
Wed, 8 Oct 2003	0.17752
Tue, 7 Oct 2003	0.17603
Mon, 6 Oct 2003	0.17805
Fri, 3 Oct 2003	0.17691
Thu, 2 Oct 2003	0.17664
Wed, 1 Oct 2003	0.17710
Tue, 30 Sep 2003	0.17581
Mon, 29 Sep 2003	0.17678
Fri, 26 Sep 2003	0.17528
Thu, 25 Sep 2003	0.17457
Wed, 24 Sep 2003	0.17589
Tue, 23 Sep 2003	0.17750
Mon, 22 Sep 2003	0.17786
Fri, 19 Sep 2003	0.17814
Thu, 18 Sep 2003	0.17859
Wed, 17 Sep 2003	0.18031
Tue, 16 Sep 2003	0.18184
Mon, 15 Sep 2003	0.18032
Fri, 12 Sep 2003	0.18156
Thu, 11 Sep 2003	0.18080
Wed, 10 Sep 2003	0.18356
Tue, 9 Sep 2003	0.18303
Mon, 8 Sep 2003	0.18304
Fri, 5 Sep 2003	0.18527
Thu, 4 Sep 2003	0.18550
Wed, 3 Sep 2003	0.18695
Tue, 2 Sep 2003	0.18457
Mon, 1 Sep 2003	0.18331
Fri, 29 Aug 2003	0.18359
Thu, 28 Aug 2003	0.18568
Wed, 27 Aug 2003	0.18537
Tue, 26 Aug 2003	0.18603
Mon, 25 Aug 2003	0.18409
Fri, 22 Aug 2003	0.18388
Thu, 21 Aug 2003	0.18107
Wed, 20 Aug 2003	0.17947
Tue, 19 Aug 2003	0.18051
Mon, 18 Aug 2003	0.17837
Fri, 15 Aug 2003	0.17690
Thu, 14 Aug 2003	0.17702
Wed, 13 Aug 2003	0.17584
Tue, 12 Aug 2003	0.17423
Mon, 11 Aug 2003	0.17364
Fri, 8 Aug 2003	0.17204
Thu, 7 Aug 2003	0.17148
Wed, 6 Aug 2003	0.17068
Tue, 5 Aug 2003	0.17253
Mon, 4 Aug 2003	0.17224
Fri, 1 Aug 2003	0.17370
Thu, 31 Jul 2003	0.17193
Wed, 30 Jul 2003	0.17106
Tue, 29 Jul 2003	0.17129
Mon, 28 Jul 2003	0.17010
Fri, 25 Jul 2003	0.17093
Thu, 24 Jul 2003	0.17223
Wed, 23 Jul 2003	0.17353
Tue, 22 Jul 2003	0.17575
Mon, 21 Jul 2003	0.17760
Fri, 18 Jul 2003	0.17859
Thu, 17 Jul 2003	0.17848
Wed, 16 Jul 2003	0.18021
Tue, 15 Jul 2003	0.17781
Mon, 14 Jul 2003	0.17703
Fri, 11 Jul 2003	0.17663
Thu, 10 Jul 2003	0.17612
Wed, 9 Jul 2003	0.17468
Tue, 8 Jul 2003	0.17565
Mon, 7 Jul 2003	0.17502
Fri, 4 Jul 2003	0.17298
Thu, 3 Jul 2003	0.17308
Wed, 2 Jul 2003	0.17043
Tue, 1 Jul 2003	0.17156
Mon, 30 Jun 2003	0.17264
Fri, 27 Jun 2003	0.17261
Thu, 26 Jun 2003	0.17357
Wed, 25 Jun 2003	0.17189
Tue, 24 Jun 2003	0.17010
Mon, 23 Jun 2003	0.17054
Fri, 20 Jun 2003	0.16826
Thu, 19 Jun 2003	0.16759
Wed, 18 Jun 2003	0.16790
Tue, 17 Jun 2003	0.16762
Mon, 16 Jun 2003	0.16681
Fri, 13 Jun 2003	0.16663
Thu, 12 Jun 2003	0.16756
Wed, 11 Jun 2003	0.16659
Tue, 10 Jun 2003	0.16794
Fri, 6 Jun 2003	0.16595
Thu, 5 Jun 2003	0.16624
Wed, 4 Jun 2003	0.16584
Tue, 3 Jun 2003	0.16303
Mon, 2 Jun 2003	0.16188
Fri, 30 May 2003	0.15993
Wed, 28 May 2003	0.16045
Tue, 27 May 2003	0.15865
Mon, 26 May 2003	0.15936
Fri, 23 May 2003	0.15955
Thu, 22 May 2003	0.15961
Wed, 21 May 2003	0.15980
Tue, 20 May 2003	0.16174
Mon, 19 May 2003	0.16178
Fri, 16 May 2003	0.16216
Thu, 15 May 2003	0.16300
Wed, 14 May 2003	0.16221
Tue, 13 May 2003	0.16144
Mon, 12 May 2003	0.16026
Fri, 9 May 2003	0.16114
Thu, 8 May 2003	0.16168
Wed, 7 May 2003	0.16191
Tue, 6 May 2003	0.16318
Mon, 5 May 2003	0.16423
Fri, 2 May 2003	0.16346
Wed, 30 Apr 2003	0.16402
Tue, 29 Apr 2003	0.16521
Mon, 28 Apr 2003	0.16393
Fri, 25 Apr 2003	0.16665
Thu, 24 Apr 2003	0.16652
Wed, 23 Apr 2003	0.16758
Tue, 22 Apr 2003	0.16744
Wed, 16 Apr 2003	0.16872
Tue, 15 Apr 2003	0.17023
Mon, 14 Apr 2003	0.17095
Fri, 11 Apr 2003	0.17128
Thu, 10 Apr 2003	0.17017
Wed, 9 Apr 2003	0.16899
Tue, 8 Apr 2003	0.16931
Mon, 7 Apr 2003	0.16982
Fri, 4 Apr 2003	0.16882
Thu, 3 Apr 2003	0.16992
Wed, 2 Apr 2003	0.16852
Tue, 1 Apr 2003	0.16984
Mon, 31 Mar 2003	0.16901
Fri, 28 Mar 2003	0.17077
Thu, 27 Mar 2003	0.17050
Wed, 26 Mar 2003	0.17080
Tue, 25 Mar 2003	0.17100
Mon, 24 Mar 2003	0.17218
Fri, 21 Mar 2003	0.17307
Thu, 20 Mar 2003	0.17411
Wed, 19 Mar 2003	0.17354
Tue, 18 Mar 2003	0.17274
Mon, 17 Mar 2003	0.16925
Fri, 14 Mar 2003	0.16873
Thu, 13 Mar 2003	0.16817
Wed, 12 Mar 2003	0.16705
Tue, 11 Mar 2003	0.16880
Mon, 10 Mar 2003	0.16917
Fri, 7 Mar 2003	0.16787
Thu, 6 Mar 2003	0.16750
Wed, 5 Mar 2003	0.16657
Tue, 4 Mar 2003	0.16708
Mon, 3 Mar 2003	0.16774
Fri, 28 Feb 2003	0.16752
Thu, 27 Feb 2003	0.16897
Wed, 26 Feb 2003	0.16583
Tue, 25 Feb 2003	0.16586
Mon, 24 Feb 2003	0.16447
Fri, 21 Feb 2003	0.16241
Thu, 20 Feb 2003	0.16329
Wed, 19 Feb 2003	0.16330
Tue, 18 Feb 2003	0.16326
Mon, 17 Feb 2003	0.16264
Fri, 14 Feb 2003	0.16280
Thu, 13 Feb 2003	0.16242
Wed, 12 Feb 2003	0.16214
Tue, 11 Feb 2003	0.16261
Mon, 10 Feb 2003	0.16100
Fri, 7 Feb 2003	0.16141
Thu, 6 Feb 2003	0.16245
Wed, 5 Feb 2003	0.16236
Tue, 4 Feb 2003	0.16183
Mon, 3 Feb 2003	0.16302
Fri, 31 Jan 2003	0.16124
Thu, 30 Jan 2003	0.16181
Wed, 29 Jan 2003	0.16060
Tue, 28 Jan 2003	0.16175
Mon, 27 Jan 2003	0.16104
Fri, 24 Jan 2003	0.16187
Thu, 23 Jan 2003	0.16116
Wed, 22 Jan 2003	0.16138
Tue, 21 Jan 2003	0.16135
Mon, 20 Jan 2003	0.16080
Fri, 17 Jan 2003	0.15974
Thu, 16 Jan 2003	0.16115
Wed, 15 Jan 2003	0.16259
Tue, 14 Jan 2003	0.16255
Mon, 13 Jan 2003	0.16147
Fri, 10 Jan 2003	0.16170
Thu, 9 Jan 2003	0.16105
Wed, 8 Jan 2003	0.16067
Tue, 7 Jan 2003	0.16025
Mon, 6 Jan 2003	0.15940
Fri, 3 Jan 2003	0.16074
Thu, 2 Jan 2003	0.16059

Monthly averages

January		0.16113
February		0.16348
March		0.16979
April		0.16831
May		0.16128
June		0.16806
July		0.17446
August		0.17802
September		0.18048
October		0.17707
November		0.17554
December		0.16885

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=THB \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"