1. Central bank exchange rates
  2. Norges Bank
  3. THB
  4. 2011

Norges Bank THB rates in 2011

Average 1 THB = 0.18384 NOK

The mean of all 253 publications in 2011, ranging from 0.17451 to 0.19598 NOK.

0.180.19Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 THB in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.18916
Thu, 29 Dec 20110.18979
Wed, 28 Dec 20110.18914
Tue, 27 Dec 20110.18970
Fri, 23 Dec 20110.19036
Thu, 22 Dec 20110.19036
Wed, 21 Dec 20110.18991
Tue, 20 Dec 20110.18836
Mon, 19 Dec 20110.18995
Fri, 16 Dec 20110.19024
Thu, 15 Dec 20110.19039
Wed, 14 Dec 20110.19108
Tue, 13 Dec 20110.18744
Mon, 12 Dec 20110.18658
Fri, 9 Dec 20110.18533
Thu, 8 Dec 20110.18634
Wed, 7 Dec 20110.18649
Tue, 6 Dec 20110.18686
Mon, 5 Dec 20110.18661
Fri, 2 Dec 20110.18668
Thu, 1 Dec 20110.18693
Wed, 30 Nov 20110.18639
Tue, 29 Nov 20110.18817
Mon, 28 Nov 20110.18743
Fri, 25 Nov 20110.18858
Thu, 24 Nov 20110.18727
Wed, 23 Nov 20110.18635
Tue, 22 Nov 20110.18536
Mon, 21 Nov 20110.18673
Fri, 18 Nov 20110.18587
Thu, 17 Nov 20110.18775
Wed, 16 Nov 20110.18746
Tue, 15 Nov 20110.18684
Mon, 14 Nov 20110.18437
Fri, 11 Nov 20110.18433
Thu, 10 Nov 20110.18461
Wed, 9 Nov 20110.18539
Tue, 8 Nov 20110.18256
Mon, 7 Nov 20110.18370
Fri, 4 Nov 20110.18386
Thu, 3 Nov 20110.18248
Wed, 2 Nov 20110.18254
Tue, 1 Nov 20110.18400
Mon, 31 Oct 20110.17953
Fri, 28 Oct 20110.17742
Thu, 27 Oct 20110.17858
Wed, 26 Oct 20110.17904
Tue, 25 Oct 20110.17905
Mon, 24 Oct 20110.17976
Fri, 21 Oct 20110.18022
Thu, 20 Oct 20110.18027
Wed, 19 Oct 20110.18227
Tue, 18 Oct 20110.18436
Mon, 17 Oct 20110.18330
Fri, 14 Oct 20110.18232
Thu, 13 Oct 20110.18329
Wed, 12 Oct 20110.18357
Tue, 11 Oct 20110.18482
Mon, 10 Oct 20110.18594
Fri, 7 Oct 20110.18778
Thu, 6 Oct 20110.18955
Wed, 5 Oct 20110.18782
Tue, 4 Oct 20110.19054
Mon, 3 Oct 20110.18815
Fri, 30 Sep 20110.18760
Thu, 29 Sep 20110.18475
Wed, 28 Sep 20110.18494
Tue, 27 Sep 20110.18596
Mon, 26 Sep 20110.18628
Fri, 23 Sep 20110.18989
Thu, 22 Sep 20110.18915
Wed, 21 Sep 20110.18622
Tue, 20 Sep 20110.18610
Mon, 19 Sep 20110.18601
Fri, 16 Sep 20110.18511
Thu, 15 Sep 20110.18500
Wed, 14 Sep 20110.18639
Tue, 13 Sep 20110.18746
Mon, 12 Sep 20110.18442
Fri, 9 Sep 20110.18121
Thu, 8 Sep 20110.17928
Wed, 7 Sep 20110.17918
Tue, 6 Sep 20110.18011
Mon, 5 Sep 20110.18147
Fri, 2 Sep 20110.17998
Thu, 1 Sep 20110.17945
Wed, 31 Aug 20110.17889
Tue, 30 Aug 20110.17970
Mon, 29 Aug 20110.17893
Fri, 26 Aug 20110.18004
Thu, 25 Aug 20110.18004
Wed, 24 Aug 20110.18155
Tue, 23 Aug 20110.18099
Mon, 22 Aug 20110.18220
Fri, 19 Aug 20110.18318
Thu, 18 Aug 20110.18157
Wed, 17 Aug 20110.18034
Tue, 16 Aug 20110.18330
Mon, 15 Aug 20110.18390
Fri, 12 Aug 20110.18337
Thu, 11 Aug 20110.18457
Wed, 10 Aug 20110.18194
Tue, 9 Aug 20110.18325
Mon, 8 Aug 20110.18294
Fri, 5 Aug 20110.18404
Thu, 4 Aug 20110.18231
Wed, 3 Aug 20110.18051
Tue, 2 Aug 20110.18095
Mon, 1 Aug 20110.17964
Fri, 29 Jul 20110.18195
Thu, 28 Jul 20110.18214
Wed, 27 Jul 20110.18066
Tue, 26 Jul 20110.18044
Mon, 25 Jul 20110.18160
Fri, 22 Jul 20110.18106
Thu, 21 Jul 20110.18278
Wed, 20 Jul 20110.18365
Tue, 19 Jul 20110.18554
Mon, 18 Jul 20110.18634
Fri, 15 Jul 20110.18487
Thu, 14 Jul 20110.18341
Wed, 13 Jul 20110.18412
Tue, 12 Jul 20110.18324
Mon, 11 Jul 20110.18171
Fri, 8 Jul 20110.18001
Thu, 7 Jul 20110.17905
Wed, 6 Jul 20110.17789
Tue, 5 Jul 20110.17577
Mon, 4 Jul 20110.17565
Fri, 1 Jul 20110.17451
Thu, 30 Jun 20110.17547
Wed, 29 Jun 20110.17568
Tue, 28 Jun 20110.17671
Mon, 27 Jun 20110.17735
Fri, 24 Jun 20110.17839
Thu, 23 Jun 20110.17960
Wed, 22 Jun 20110.17932
Tue, 21 Jun 20110.18031
Mon, 20 Jun 20110.18197
Fri, 17 Jun 20110.18034
Thu, 16 Jun 20110.18258
Wed, 15 Jun 20110.17922
Tue, 14 Jun 20110.17716
Fri, 10 Jun 20110.17844
Thu, 9 Jun 20110.17692
Wed, 8 Jun 20110.17757
Tue, 7 Jun 20110.17670
Mon, 6 Jun 20110.17690
Fri, 3 Jun 20110.17737
Wed, 1 Jun 20110.17726
Tue, 31 May 20110.17795
Mon, 30 May 20110.17900
Fri, 27 May 20110.17933
Thu, 26 May 20110.18081
Wed, 25 May 20110.18263
Tue, 24 May 20110.18289
Mon, 23 May 20110.18418
Fri, 20 May 20110.18146
Thu, 19 May 20110.18220
Wed, 18 May 20110.18428
Mon, 16 May 20110.18328
Fri, 13 May 20110.18163
Thu, 12 May 20110.18173
Wed, 11 May 20110.18036
Tue, 10 May 20110.18009
Mon, 9 May 20110.18093
Fri, 6 May 20110.18106
Thu, 5 May 20110.17755
Wed, 4 May 20110.17648
Tue, 3 May 20110.17590
Mon, 2 May 20110.17561
Fri, 29 Apr 20110.17532
Thu, 28 Apr 20110.17630
Wed, 27 Apr 20110.17717
Tue, 26 Apr 20110.17754
Wed, 20 Apr 20110.17961
Tue, 19 Apr 20110.18058
Mon, 18 Apr 20110.18125
Fri, 15 Apr 20110.17934
Thu, 14 Apr 20110.18081
Wed, 13 Apr 20110.17992
Tue, 12 Apr 20110.18061
Mon, 11 Apr 20110.17988
Fri, 8 Apr 20110.18029
Thu, 7 Apr 20110.18196
Wed, 6 Apr 20110.18056
Tue, 5 Apr 20110.18205
Mon, 4 Apr 20110.18173
Fri, 1 Apr 20110.18229
Thu, 31 Mar 20110.18226
Wed, 30 Mar 20110.18416
Tue, 29 Mar 20110.18527
Mon, 28 Mar 20110.18515
Fri, 25 Mar 20110.18459
Thu, 24 Mar 20110.18445
Wed, 23 Mar 20110.18435
Tue, 22 Mar 20110.18397
Mon, 21 Mar 20110.18333
Fri, 18 Mar 20110.18418
Thu, 17 Mar 20110.18627
Wed, 16 Mar 20110.18536
Tue, 15 Mar 20110.18713
Mon, 14 Mar 20110.18507
Fri, 11 Mar 20110.18605
Thu, 10 Mar 20110.18539
Wed, 9 Mar 20110.18354
Tue, 8 Mar 20110.18367
Mon, 7 Mar 20110.18185
Fri, 4 Mar 20110.18282
Thu, 3 Mar 20110.18257
Wed, 2 Mar 20110.18251
Tue, 1 Mar 20110.18260
Mon, 28 Feb 20110.18223
Fri, 25 Feb 20110.18419
Thu, 24 Feb 20110.18309
Wed, 23 Feb 20110.18407
Tue, 22 Feb 20110.18517
Mon, 21 Feb 20110.18618
Fri, 18 Feb 20110.18611
Thu, 17 Feb 20110.18804
Wed, 16 Feb 20110.18909
Tue, 15 Feb 20110.18881
Mon, 14 Feb 20110.19041
Fri, 11 Feb 20110.19007
Thu, 10 Feb 20110.18924
Wed, 9 Feb 20110.18763
Tue, 8 Feb 20110.18762
Mon, 7 Feb 20110.18815
Fri, 4 Feb 20110.18591
Thu, 3 Feb 20110.18521
Wed, 2 Feb 20110.18512
Tue, 1 Feb 20110.18538
Mon, 31 Jan 20110.18742
Fri, 28 Jan 20110.18659
Thu, 27 Jan 20110.18746
Wed, 26 Jan 20110.18665
Tue, 25 Jan 20110.18641
Mon, 24 Jan 20110.18761
Fri, 21 Jan 20110.19014
Thu, 20 Jan 20110.19130
Wed, 19 Jan 20110.19026
Tue, 18 Jan 20110.19182
Mon, 17 Jan 20110.19137
Fri, 14 Jan 20110.19294
Thu, 13 Jan 20110.19413
Wed, 12 Jan 20110.19558
Tue, 11 Jan 20110.19558
Mon, 10 Jan 20110.19463
Fri, 7 Jan 20110.19598
Thu, 6 Jan 20110.19580
Wed, 5 Jan 20110.19534
Tue, 4 Jan 20110.19359
Mon, 3 Jan 20110.19377

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=THB \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"