1. Central bank exchange rates
  2. Norges Bank
  3. THB
  4. 2009

Norges Bank THB rates in 2009

Average 1 THB = 0.18286 NOK

The mean of all 252 publications in 2009, ranging from 0.16587 to 0.20647 NOK.

0.180.20Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 THB in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.17338
Wed, 30 Dec 20090.17406
Tue, 29 Dec 20090.17308
Mon, 28 Dec 20090.17346
Wed, 23 Dec 20090.17546
Tue, 22 Dec 20090.17613
Mon, 21 Dec 20090.17493
Fri, 18 Dec 20090.17625
Thu, 17 Dec 20090.17637
Wed, 16 Dec 20090.17322
Tue, 15 Dec 20090.17573
Mon, 14 Dec 20090.17449
Fri, 11 Dec 20090.17278
Thu, 10 Dec 20090.17288
Wed, 9 Dec 20090.17278
Tue, 8 Dec 20090.17320
Mon, 7 Dec 20090.17271
Fri, 4 Dec 20090.17013
Thu, 3 Dec 20090.16853
Wed, 2 Dec 20090.16832
Tue, 1 Dec 20090.16949
Mon, 30 Nov 20090.17042
Fri, 27 Nov 20090.17133
Thu, 26 Nov 20090.17010
Wed, 25 Nov 20090.16839
Tue, 24 Nov 20090.16839
Mon, 23 Nov 20090.16846
Fri, 20 Nov 20090.17103
Thu, 19 Nov 20090.17005
Wed, 18 Nov 20090.16841
Tue, 17 Nov 20090.16903
Mon, 16 Nov 20090.16778
Fri, 13 Nov 20090.16903
Thu, 12 Nov 20090.16880
Wed, 11 Nov 20090.16703
Tue, 10 Nov 20090.16816
Mon, 9 Nov 20090.16867
Fri, 6 Nov 20090.17003
Thu, 5 Nov 20090.16977
Wed, 4 Nov 20090.17109
Tue, 3 Nov 20090.17350
Mon, 2 Nov 20090.17068
Fri, 30 Oct 20090.16958
Thu, 29 Oct 20090.16937
Wed, 28 Oct 20090.16982
Tue, 27 Oct 20090.16861
Mon, 26 Oct 20090.16604
Fri, 23 Oct 20090.16587
Thu, 22 Oct 20090.16593
Wed, 21 Oct 20090.16688
Tue, 20 Oct 20090.16639
Mon, 19 Oct 20090.16773
Fri, 16 Oct 20090.16791
Thu, 15 Oct 20090.16739
Wed, 14 Oct 20090.16665
Tue, 13 Oct 20090.16828
Mon, 12 Oct 20090.16919
Fri, 9 Oct 20090.16896
Thu, 8 Oct 20090.16984
Wed, 7 Oct 20090.17055
Tue, 6 Oct 20090.17081
Mon, 5 Oct 20090.17268
Fri, 2 Oct 20090.17361
Thu, 1 Oct 20090.17343
Wed, 30 Sep 20090.17270
Tue, 29 Sep 20090.17411
Mon, 28 Sep 20090.17334
Fri, 25 Sep 20090.17251
Thu, 24 Sep 20090.17178
Wed, 23 Sep 20090.17265
Tue, 22 Sep 20090.17365
Mon, 21 Sep 20090.17498
Fri, 18 Sep 20090.17434
Thu, 17 Sep 20090.17391
Wed, 16 Sep 20090.17379
Tue, 15 Sep 20090.17444
Mon, 14 Sep 20090.17534
Fri, 11 Sep 20090.17423
Thu, 10 Sep 20090.17511
Wed, 9 Sep 20090.17432
Tue, 8 Sep 20090.17401
Mon, 7 Sep 20090.17598
Fri, 4 Sep 20090.17713
Thu, 3 Sep 20090.17658
Wed, 2 Sep 20090.17924
Tue, 1 Sep 20090.17689
Mon, 31 Aug 20090.17735
Fri, 28 Aug 20090.17660
Thu, 27 Aug 20090.17805
Wed, 26 Aug 20090.17772
Tue, 25 Aug 20090.17670
Mon, 24 Aug 20090.17623
Fri, 21 Aug 20090.17543
Thu, 20 Aug 20090.17737
Wed, 19 Aug 20090.18041
Tue, 18 Aug 20090.18062
Mon, 17 Aug 20090.18199
Fri, 14 Aug 20090.17717
Thu, 13 Aug 20090.17689
Wed, 12 Aug 20090.18088
Tue, 11 Aug 20090.18302
Mon, 10 Aug 20090.17992
Fri, 7 Aug 20090.17941
Thu, 6 Aug 20090.17741
Wed, 5 Aug 20090.17698
Tue, 4 Aug 20090.17805
Mon, 3 Aug 20090.17841
Fri, 31 Jul 20090.18114
Thu, 30 Jul 20090.18282
Wed, 29 Jul 20090.18315
Tue, 28 Jul 20090.18149
Mon, 27 Jul 20090.18159
Fri, 24 Jul 20090.18335
Thu, 23 Jul 20090.18456
Wed, 22 Jul 20090.18479
Tue, 21 Jul 20090.18514
Mon, 20 Jul 20090.18628
Fri, 17 Jul 20090.18745
Thu, 16 Jul 20090.18702
Wed, 15 Jul 20090.18786
Tue, 14 Jul 20090.18919
Mon, 13 Jul 20090.19002
Fri, 10 Jul 20090.19172
Thu, 9 Jul 20090.19035
Wed, 8 Jul 20090.19163
Tue, 7 Jul 20090.18949
Mon, 6 Jul 20090.19092
Fri, 3 Jul 20090.18774
Thu, 2 Jul 20090.18659
Wed, 1 Jul 20090.18712
Tue, 30 Jun 20090.18733
Mon, 29 Jun 20090.18881
Fri, 26 Jun 20090.18835
Thu, 25 Jun 20090.19079
Wed, 24 Jun 20090.18813
Tue, 23 Jun 20090.19059
Mon, 22 Jun 20090.18984
Fri, 19 Jun 20090.18702
Thu, 18 Jun 20090.18687
Wed, 17 Jun 20090.18853
Tue, 16 Jun 20090.18823
Mon, 15 Jun 20090.18807
Fri, 12 Jun 20090.18599
Thu, 11 Jun 20090.18697
Wed, 10 Jun 20090.18419
Tue, 9 Jun 20090.18674
Mon, 8 Jun 20090.18748
Fri, 5 Jun 20090.18509
Thu, 4 Jun 20090.18499
Wed, 3 Jun 20090.18444
Tue, 2 Jun 20090.18058
Fri, 29 May 20090.18353
Thu, 28 May 20090.18793
Wed, 27 May 20090.18559
Tue, 26 May 20090.18663
Mon, 25 May 20090.18397
Fri, 22 May 20090.18500
Wed, 20 May 20090.18678
Tue, 19 May 20090.18670
Mon, 18 May 20090.18824
Fri, 15 May 20090.18873
Thu, 14 May 20090.18828
Wed, 13 May 20090.18793
Tue, 12 May 20090.18508
Mon, 11 May 20090.18523
Fri, 8 May 20090.18465
Thu, 7 May 20090.18486
Wed, 6 May 20090.18642
Tue, 5 May 20090.18460
Mon, 4 May 20090.18654
Thu, 30 Apr 20090.18639
Wed, 29 Apr 20090.18612
Tue, 28 Apr 20090.19031
Mon, 27 Apr 20090.18834
Fri, 24 Apr 20090.18554
Thu, 23 Apr 20090.18760
Wed, 22 Apr 20090.19026
Tue, 21 Apr 20090.19123
Mon, 20 Apr 20090.19062
Fri, 17 Apr 20090.18879
Thu, 16 Apr 20090.18931
Wed, 15 Apr 20090.18907
Tue, 14 Apr 20090.18704
Wed, 8 Apr 20090.19019
Tue, 7 Apr 20090.18732
Mon, 6 Apr 20090.18453
Fri, 3 Apr 20090.18504
Thu, 2 Apr 20090.18698
Wed, 1 Apr 20090.18887
Tue, 31 Mar 20090.18826
Mon, 30 Mar 20090.18941
Fri, 27 Mar 20090.18714
Thu, 26 Mar 20090.18514
Wed, 25 Mar 20090.18224
Tue, 24 Mar 20090.18060
Mon, 23 Mar 20090.18027
Fri, 20 Mar 20090.18078
Thu, 19 Mar 20090.17851
Wed, 18 Mar 20090.18733
Tue, 17 Mar 20090.19048
Mon, 16 Mar 20090.18765
Fri, 13 Mar 20090.19010
Thu, 12 Mar 20090.19339
Wed, 11 Mar 20090.19203
Tue, 10 Mar 20090.19416
Mon, 9 Mar 20090.19751
Fri, 6 Mar 20090.19602
Thu, 5 Mar 20090.19587
Wed, 4 Mar 20090.19730
Tue, 3 Mar 20090.19763
Mon, 2 Mar 20090.19772
Fri, 27 Feb 20090.19438
Thu, 26 Feb 20090.19108
Wed, 25 Feb 20090.19107
Tue, 24 Feb 20090.19170
Mon, 23 Feb 20090.19124
Fri, 20 Feb 20090.19446
Thu, 19 Feb 20090.19210
Wed, 18 Feb 20090.19890
Tue, 17 Feb 20090.19738
Mon, 16 Feb 20090.19542
Fri, 13 Feb 20090.19385
Thu, 12 Feb 20090.19563
Wed, 11 Feb 20090.19144
Tue, 10 Feb 20090.19041
Mon, 9 Feb 20090.19017
Fri, 6 Feb 20090.19575
Thu, 5 Feb 20090.19576
Wed, 4 Feb 20090.19858
Tue, 3 Feb 20090.20119
Mon, 2 Feb 20090.20040
Fri, 30 Jan 20090.19833
Thu, 29 Jan 20090.19229
Wed, 28 Jan 20090.19209
Tue, 27 Jan 20090.19355
Mon, 26 Jan 20090.19620
Fri, 23 Jan 20090.20133
Thu, 22 Jan 20090.19919
Wed, 21 Jan 20090.20072
Tue, 20 Jan 20090.20331
Mon, 19 Jan 20090.19810
Fri, 16 Jan 20090.19906
Thu, 15 Jan 20090.20647
Wed, 14 Jan 20090.20508
Tue, 13 Jan 20090.20427
Mon, 12 Jan 20090.20105
Fri, 9 Jan 20090.19921
Thu, 8 Jan 20090.19936
Wed, 7 Jan 20090.19834
Tue, 6 Jan 20090.20073
Mon, 5 Jan 20090.19795
Fri, 2 Jan 20090.20109

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=THB \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"