Norges Bank THB rates in 1999

Average 1 THB = 0.20623 NOK

The mean of all 254 publications in 1999, ranging from 0.18728 to 0.21621 NOK.

Every rate of 1999

1 THB in NOK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.21444
Thu, 30 Dec 1999	0.21396
Wed, 29 Dec 1999	0.21326
Tue, 28 Dec 1999	0.21349
Mon, 27 Dec 1999	0.21220
Fri, 24 Dec 1999	0.21267
Thu, 23 Dec 1999	0.21334
Wed, 22 Dec 1999	0.21190
Tue, 21 Dec 1999	0.21111
Mon, 20 Dec 1999	0.21021
Fri, 17 Dec 1999	0.20928
Thu, 16 Dec 1999	0.21046
Wed, 15 Dec 1999	0.21049
Tue, 14 Dec 1999	0.20885
Mon, 13 Dec 1999	0.20723
Fri, 10 Dec 1999	0.20677
Thu, 9 Dec 1999	0.20627
Wed, 8 Dec 1999	0.20568
Tue, 7 Dec 1999	0.20515
Mon, 6 Dec 1999	0.20537
Fri, 3 Dec 1999	0.20764
Thu, 2 Dec 1999	0.20744
Wed, 1 Dec 1999	0.20714
Tue, 30 Nov 1999	0.20645
Mon, 29 Nov 1999	0.20590
Fri, 26 Nov 1999	0.20682
Thu, 25 Nov 1999	0.20638
Wed, 24 Nov 1999	0.20671
Tue, 23 Nov 1999	0.20453
Mon, 22 Nov 1999	0.20457
Fri, 19 Nov 1999	0.20565
Thu, 18 Nov 1999	0.20385
Wed, 17 Nov 1999	0.20316
Tue, 16 Nov 1999	0.20497
Mon, 15 Nov 1999	0.20565
Fri, 12 Nov 1999	0.20479
Thu, 11 Nov 1999	0.20171
Wed, 10 Nov 1999	0.20209
Tue, 9 Nov 1999	0.20333
Mon, 8 Nov 1999	0.20436
Fri, 5 Nov 1999	0.20539
Thu, 4 Nov 1999	0.20476
Wed, 3 Nov 1999	0.20338
Tue, 2 Nov 1999	0.20362
Mon, 1 Nov 1999	0.20230
Fri, 29 Oct 1999	0.20424
Thu, 28 Oct 1999	0.20159
Wed, 27 Oct 1999	0.20086
Tue, 26 Oct 1999	0.20100
Mon, 25 Oct 1999	0.19899
Fri, 22 Oct 1999	0.19692
Thu, 21 Oct 1999	0.19712
Wed, 20 Oct 1999	0.19639
Tue, 19 Oct 1999	0.19621
Mon, 18 Oct 1999	0.19431
Fri, 15 Oct 1999	0.19578
Thu, 14 Oct 1999	0.19573
Wed, 13 Oct 1999	0.19516
Tue, 12 Oct 1999	0.19750
Mon, 11 Oct 1999	0.19542
Fri, 8 Oct 1999	0.19379
Thu, 7 Oct 1999	0.19329
Wed, 6 Oct 1999	0.19587
Tue, 5 Oct 1999	0.19703
Mon, 4 Oct 1999	0.19016
Fri, 1 Oct 1999	0.18953
Thu, 30 Sep 1999	0.18985
Wed, 29 Sep 1999	0.18810
Tue, 28 Sep 1999	0.18728
Mon, 27 Sep 1999	0.19239
Fri, 24 Sep 1999	0.19064
Thu, 23 Sep 1999	0.18935
Wed, 22 Sep 1999	0.19378
Tue, 21 Sep 1999	0.19526
Mon, 20 Sep 1999	0.19574
Fri, 17 Sep 1999	0.19737
Thu, 16 Sep 1999	0.19827
Wed, 15 Sep 1999	0.20117
Tue, 14 Sep 1999	0.19978
Mon, 13 Sep 1999	0.20016
Fri, 10 Sep 1999	0.19811
Thu, 9 Sep 1999	0.19644
Wed, 8 Sep 1999	0.19569
Tue, 7 Sep 1999	0.19957
Mon, 6 Sep 1999	0.20164
Fri, 3 Sep 1999	0.20111
Thu, 2 Sep 1999	0.20096
Wed, 1 Sep 1999	0.20089
Tue, 31 Aug 1999	0.20427
Mon, 30 Aug 1999	0.20710
Fri, 27 Aug 1999	0.20738
Thu, 26 Aug 1999	0.20760
Wed, 25 Aug 1999	0.20636
Tue, 24 Aug 1999	0.20463
Mon, 23 Aug 1999	0.20300
Fri, 20 Aug 1999	0.20147
Thu, 19 Aug 1999	0.20297
Wed, 18 Aug 1999	0.20336
Tue, 17 Aug 1999	0.20269
Mon, 16 Aug 1999	0.20529
Fri, 13 Aug 1999	0.20363
Thu, 12 Aug 1999	0.20284
Wed, 11 Aug 1999	0.20237
Tue, 10 Aug 1999	0.20369
Mon, 9 Aug 1999	0.20408
Fri, 6 Aug 1999	0.20546
Thu, 5 Aug 1999	0.20537
Wed, 4 Aug 1999	0.20642
Tue, 3 Aug 1999	0.20775
Mon, 2 Aug 1999	0.20820
Fri, 30 Jul 1999	0.20948
Thu, 29 Jul 1999	0.21097
Wed, 28 Jul 1999	0.21292
Tue, 27 Jul 1999	0.21009
Mon, 26 Jul 1999	0.20828
Fri, 23 Jul 1999	0.21138
Thu, 22 Jul 1999	0.21067
Wed, 21 Jul 1999	0.21246
Tue, 20 Jul 1999	0.21066
Mon, 19 Jul 1999	0.21512
Fri, 16 Jul 1999	0.21449
Thu, 15 Jul 1999	0.21621
Wed, 14 Jul 1999	0.21575
Tue, 13 Jul 1999	0.21456
Mon, 12 Jul 1999	0.21542
Fri, 9 Jul 1999	0.21392
Thu, 8 Jul 1999	0.21473
Wed, 7 Jul 1999	0.21436
Tue, 6 Jul 1999	0.21432
Mon, 5 Jul 1999	0.21388
Fri, 2 Jul 1999	0.21370
Thu, 1 Jul 1999	0.21366
Wed, 30 Jun 1999	0.21298
Tue, 29 Jun 1999	0.21250
Mon, 28 Jun 1999	0.21199
Fri, 25 Jun 1999	0.21287
Thu, 24 Jun 1999	0.21455
Wed, 23 Jun 1999	0.21488
Tue, 22 Jun 1999	0.21432
Mon, 21 Jun 1999	0.21245
Fri, 18 Jun 1999	0.21214
Thu, 17 Jun 1999	0.21395
Wed, 16 Jun 1999	0.21378
Tue, 15 Jun 1999	0.21324
Mon, 14 Jun 1999	0.21198
Fri, 11 Jun 1999	0.21199
Thu, 10 Jun 1999	0.21185
Wed, 9 Jun 1999	0.21221
Tue, 8 Jun 1999	0.21382
Mon, 7 Jun 1999	0.21415
Fri, 4 Jun 1999	0.21496
Thu, 3 Jun 1999	0.21372
Wed, 2 Jun 1999	0.21411
Tue, 1 Jun 1999	0.21289
Mon, 31 May 1999	0.21215
Fri, 28 May 1999	0.21178
Thu, 27 May 1999	0.21191
Wed, 26 May 1999	0.21057
Tue, 25 May 1999	0.20902
Fri, 21 May 1999	0.20972
Thu, 20 May 1999	0.20930
Wed, 19 May 1999	0.20956
Tue, 18 May 1999	0.20803
Fri, 14 May 1999	0.20584
Wed, 12 May 1999	0.20937
Tue, 11 May 1999	0.20837
Mon, 10 May 1999	0.20799
Fri, 7 May 1999	0.20778
Thu, 6 May 1999	0.20713
Wed, 5 May 1999	0.21045
Tue, 4 May 1999	0.21178
Mon, 3 May 1999	0.21086
Fri, 30 Apr 1999	0.20988
Thu, 29 Apr 1999	0.20936
Wed, 28 Apr 1999	0.20752
Tue, 27 Apr 1999	0.20718
Mon, 26 Apr 1999	0.20673
Fri, 23 Apr 1999	0.20727
Thu, 22 Apr 1999	0.20762
Wed, 21 Apr 1999	0.20781
Tue, 20 Apr 1999	0.20770
Mon, 19 Apr 1999	0.20870
Fri, 16 Apr 1999	0.20799
Thu, 15 Apr 1999	0.20621
Wed, 14 Apr 1999	0.20582
Tue, 13 Apr 1999	0.20421
Mon, 12 Apr 1999	0.20297
Fri, 9 Apr 1999	0.20620
Thu, 8 Apr 1999	0.20587
Wed, 7 Apr 1999	0.20558
Tue, 6 Apr 1999	0.20597
Wed, 31 Mar 1999	0.20727
Tue, 30 Mar 1999	0.20708
Mon, 29 Mar 1999	0.20762
Fri, 26 Mar 1999	0.20625
Thu, 25 Mar 1999	0.20627
Wed, 24 Mar 1999	0.20587
Tue, 23 Mar 1999	0.20651
Mon, 22 Mar 1999	0.20700
Fri, 19 Mar 1999	0.20645
Thu, 18 Mar 1999	0.20574
Wed, 17 Mar 1999	0.20848
Tue, 16 Mar 1999	0.21077
Mon, 15 Mar 1999	0.20880
Fri, 12 Mar 1999	0.20818
Thu, 11 Mar 1999	0.20815
Wed, 10 Mar 1999	0.20814
Tue, 9 Mar 1999	0.21155
Mon, 8 Mar 1999	0.20986
Fri, 5 Mar 1999	0.21071
Thu, 4 Mar 1999	0.21029
Wed, 3 Mar 1999	0.21071
Tue, 2 Mar 1999	0.21178
Mon, 1 Mar 1999	0.21103
Fri, 26 Feb 1999	0.21161
Thu, 25 Feb 1999	0.21034
Wed, 24 Feb 1999	0.20878
Tue, 23 Feb 1999	0.21097
Mon, 22 Feb 1999	0.20967
Fri, 19 Feb 1999	0.20787
Thu, 18 Feb 1999	0.20984
Wed, 17 Feb 1999	0.20916
Tue, 16 Feb 1999	0.20935
Mon, 15 Feb 1999	0.20852
Fri, 12 Feb 1999	0.20698
Thu, 11 Feb 1999	0.20693
Wed, 10 Feb 1999	0.20564
Tue, 9 Feb 1999	0.20616
Mon, 8 Feb 1999	0.20688
Fri, 5 Feb 1999	0.20899
Thu, 4 Feb 1999	0.20863
Wed, 3 Feb 1999	0.20744
Tue, 2 Feb 1999	0.20632
Mon, 1 Feb 1999	0.20531
Fri, 29 Jan 1999	0.20458
Thu, 28 Jan 1999	0.20338
Wed, 27 Jan 1999	0.20223
Tue, 26 Jan 1999	0.20289
Mon, 25 Jan 1999	0.20176
Fri, 22 Jan 1999	0.20314
Thu, 21 Jan 1999	0.20278
Wed, 20 Jan 1999	0.20381
Tue, 19 Jan 1999	0.20368
Mon, 18 Jan 1999	0.20468
Fri, 15 Jan 1999	0.20148
Thu, 14 Jan 1999	0.20208
Wed, 13 Jan 1999	0.20160
Tue, 12 Jan 1999	0.20502
Mon, 11 Jan 1999	0.20411
Fri, 8 Jan 1999	0.20255
Thu, 7 Jan 1999	0.20453
Wed, 6 Jan 1999	0.20377
Tue, 5 Jan 1999	0.20629
Mon, 4 Jan 1999	0.20749

Monthly averages

January		0.20359
February		0.20827
March		0.20846
April		0.20687
May		0.20953
June		0.21324
July		0.21305
August		0.20482
September		0.19607
October		0.19652
November		0.20456
December		0.20975

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=THB \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"