1. Central bank exchange rates
  2. Norges Bank
  3. THB
  4. 2025

Norges Bank THB rates in 2025

Average 1 THB = 0.31589 NOK

The mean of all 251 publications in 2025, ranging from 0.30025 to 0.33617 NOK.

0.300.32Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 THB in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.31821
Tue, 30 Dec 20250.32018
Mon, 29 Dec 20250.31972
Tue, 23 Dec 20250.32316
Mon, 22 Dec 20250.32492
Fri, 19 Dec 20250.32337
Thu, 18 Dec 20250.32430
Wed, 17 Dec 20250.32445
Tue, 16 Dec 20250.32330
Mon, 15 Dec 20250.32189
Fri, 12 Dec 20250.32043
Thu, 11 Dec 20250.31800
Wed, 10 Dec 20250.31875
Tue, 9 Dec 20250.31790
Mon, 8 Dec 20250.31750
Fri, 5 Dec 20250.31689
Thu, 4 Dec 20250.31507
Wed, 3 Dec 20250.31600
Tue, 2 Dec 20250.31706
Mon, 1 Dec 20250.31654
Fri, 28 Nov 20250.31594
Thu, 27 Nov 20250.31613
Wed, 26 Nov 20250.31765
Tue, 25 Nov 20250.31771
Mon, 24 Nov 20250.31532
Fri, 21 Nov 20250.31550
Thu, 20 Nov 20250.31447
Wed, 19 Nov 20250.31270
Tue, 18 Nov 20250.31231
Mon, 17 Nov 20250.31084
Fri, 14 Nov 20250.31077
Thu, 13 Nov 20250.31097
Wed, 12 Nov 20250.31007
Tue, 11 Nov 20250.31063
Mon, 10 Nov 20250.31240
Fri, 7 Nov 20250.31507
Thu, 6 Nov 20250.31431
Wed, 5 Nov 20250.31438
Tue, 4 Nov 20250.31366
Mon, 3 Nov 20250.31151
Fri, 31 Oct 20250.31189
Thu, 30 Oct 20250.31104
Wed, 29 Oct 20250.30972
Tue, 28 Oct 20250.30812
Mon, 27 Oct 20250.30583
Fri, 24 Oct 20250.30547
Thu, 23 Oct 20250.30458
Wed, 22 Oct 20250.30553
Tue, 21 Oct 20250.30651
Mon, 20 Oct 20250.30813
Fri, 17 Oct 20250.30646
Thu, 16 Oct 20250.30956
Wed, 15 Oct 20250.30973
Tue, 14 Oct 20250.31058
Mon, 13 Oct 20250.31019
Fri, 10 Oct 20250.30866
Thu, 9 Oct 20250.30737
Wed, 8 Oct 20250.30701
Tue, 7 Oct 20250.30590
Mon, 6 Oct 20250.30690
Fri, 3 Oct 20250.30713
Thu, 2 Oct 20250.30742
Wed, 1 Oct 20250.30705
Tue, 30 Sep 20250.30788
Mon, 29 Sep 20250.30902
Fri, 26 Sep 20250.31095
Thu, 25 Sep 20250.30938
Wed, 24 Sep 20250.31045
Tue, 23 Sep 20250.31066
Mon, 22 Sep 20250.31262
Fri, 19 Sep 20250.31188
Thu, 18 Sep 20250.30807
Wed, 17 Sep 20250.30939
Tue, 16 Sep 20250.30951
Mon, 15 Sep 20250.30829
Fri, 12 Sep 20250.31142
Thu, 11 Sep 20250.31225
Wed, 10 Sep 20250.31231
Tue, 9 Sep 20250.31465
Mon, 8 Sep 20250.31429
Fri, 5 Sep 20250.31222
Thu, 4 Sep 20250.31236
Wed, 3 Sep 20250.31061
Tue, 2 Sep 20250.30962
Mon, 1 Sep 20250.30999
Fri, 29 Aug 20250.31108
Thu, 28 Aug 20250.31117
Wed, 27 Aug 20250.31306
Tue, 26 Aug 20250.31292
Mon, 25 Aug 20250.31125
Fri, 22 Aug 20250.31229
Thu, 21 Aug 20250.31199
Wed, 20 Aug 20250.31512
Tue, 19 Aug 20250.31413
Mon, 18 Aug 20250.31350
Fri, 15 Aug 20250.31385
Thu, 14 Aug 20250.31490
Wed, 13 Aug 20250.31585
Tue, 12 Aug 20250.31566
Mon, 11 Aug 20250.31592
Fri, 8 Aug 20250.31704
Thu, 7 Aug 20250.31583
Wed, 6 Aug 20250.31542
Tue, 5 Aug 20250.31662
Mon, 4 Aug 20250.31681
Fri, 1 Aug 20250.31533
Thu, 31 Jul 20250.31481
Wed, 30 Jul 20250.31448
Tue, 29 Jul 20250.31550
Mon, 28 Jul 20250.31421
Fri, 25 Jul 20250.31355
Thu, 24 Jul 20250.31306
Wed, 23 Jul 20250.31406
Tue, 22 Jul 20250.31514
Mon, 21 Jul 20250.31473
Fri, 18 Jul 20250.31399
Thu, 17 Jul 20250.31763
Wed, 16 Jul 20250.31643
Tue, 15 Jul 20250.31338
Mon, 14 Jul 20250.31138
Fri, 11 Jul 20250.31196
Thu, 10 Jul 20250.30907
Wed, 9 Jul 20250.30902
Tue, 8 Jul 20250.31028
Mon, 7 Jul 20250.31075
Fri, 4 Jul 20250.31132
Thu, 3 Jul 20250.31117
Wed, 2 Jul 20250.31149
Tue, 1 Jul 20250.30973
Mon, 30 Jun 20250.31041
Fri, 27 Jun 20250.30882
Thu, 26 Jun 20250.31069
Wed, 25 Jun 20250.31128
Tue, 24 Jun 20250.30884
Mon, 23 Jun 20250.30846
Fri, 20 Jun 20250.30717
Thu, 19 Jun 20250.30644
Wed, 18 Jun 20250.30479
Tue, 17 Jun 20250.30355
Mon, 16 Jun 20250.30499
Fri, 13 Jun 20250.30638
Thu, 12 Jun 20250.30811
Wed, 11 Jun 20250.30951
Tue, 10 Jun 20250.30847
Fri, 6 Jun 20250.30969
Thu, 5 Jun 20250.31034
Wed, 4 Jun 20250.30928
Tue, 3 Jun 20250.31071
Mon, 2 Jun 20250.30972
Fri, 30 May 20250.30988
Wed, 28 May 20250.31094
Tue, 27 May 20250.30909
Mon, 26 May 20250.30962
Fri, 23 May 20250.31328
Thu, 22 May 20250.31035
Wed, 21 May 20250.30936
Tue, 20 May 20250.31202
Mon, 19 May 20250.31148
Fri, 16 May 20250.31129
Thu, 15 May 20250.31264
Wed, 14 May 20250.31010
Tue, 13 May 20250.31328
Mon, 12 May 20250.31182
Fri, 9 May 20250.31435
Thu, 8 May 20250.31529
Wed, 7 May 20250.31420
Tue, 6 May 20250.31661
Mon, 5 May 20250.31579
Fri, 2 May 20250.31379
Wed, 30 Apr 20250.31069
Tue, 29 Apr 20250.31039
Mon, 28 Apr 20250.31090
Fri, 25 Apr 20250.31087
Thu, 24 Apr 20250.31094
Wed, 23 Apr 20250.31221
Tue, 22 Apr 20250.31171
Wed, 16 Apr 20250.32009
Tue, 15 Apr 20250.31485
Mon, 14 Apr 20250.31487
Fri, 11 Apr 20250.31783
Thu, 10 Apr 20250.31734
Wed, 9 Apr 20250.31801
Tue, 8 Apr 20250.31460
Mon, 7 Apr 20250.31586
Fri, 4 Apr 20250.30909
Thu, 3 Apr 20250.30025
Wed, 2 Apr 20250.30529
Tue, 1 Apr 20250.30717
Mon, 31 Mar 20250.31093
Fri, 28 Mar 20250.30804
Thu, 27 Mar 20250.31053
Wed, 26 Mar 20250.30990
Tue, 25 Mar 20250.30868
Mon, 24 Mar 20250.31036
Fri, 21 Mar 20250.31104
Thu, 20 Mar 20250.31410
Wed, 19 Mar 20250.31399
Tue, 18 Mar 20250.31458
Mon, 17 Mar 20250.31446
Fri, 14 Mar 20250.31698
Thu, 13 Mar 20250.31631
Wed, 12 Mar 20250.31498
Tue, 11 Mar 20250.31567
Mon, 10 Mar 20250.31842
Fri, 7 Mar 20250.32201
Thu, 6 Mar 20250.32188
Wed, 5 Mar 20250.32822
Tue, 4 Mar 20250.33185
Mon, 3 Mar 20250.32767
Fri, 28 Feb 20250.32965
Thu, 27 Feb 20250.32942
Wed, 26 Feb 20250.33032
Tue, 25 Feb 20250.32967
Mon, 24 Feb 20250.33182
Fri, 21 Feb 20250.33053
Thu, 20 Feb 20250.33075
Wed, 19 Feb 20250.33077
Tue, 18 Feb 20250.33101
Mon, 17 Feb 20250.32969
Fri, 14 Feb 20250.33065
Thu, 13 Feb 20250.33254
Wed, 12 Feb 20250.32974
Tue, 11 Feb 20250.32866
Mon, 10 Feb 20250.33077
Fri, 7 Feb 20250.33287
Thu, 6 Feb 20250.33260
Wed, 5 Feb 20250.33353
Tue, 4 Feb 20250.33549
Mon, 3 Feb 20250.33533
Fri, 31 Jan 20250.33617
Thu, 30 Jan 20250.33553
Wed, 29 Jan 20250.33550
Tue, 28 Jan 20250.33361
Mon, 27 Jan 20250.33358
Fri, 24 Jan 20250.33313
Thu, 23 Jan 20250.33137
Wed, 22 Jan 20250.33261
Tue, 21 Jan 20250.33494
Mon, 20 Jan 20250.33298
Fri, 17 Jan 20250.33131
Thu, 16 Jan 20250.32863
Wed, 15 Jan 20250.32726
Tue, 14 Jan 20250.32909
Mon, 13 Jan 20250.33017
Fri, 10 Jan 20250.33010
Thu, 9 Jan 20250.32993
Wed, 8 Jan 20250.32896
Tue, 7 Jan 20250.32762
Mon, 6 Jan 20250.32677
Fri, 3 Jan 20250.33018
Thu, 2 Jan 20250.33142

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=THB \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"