1. Central bank exchange rates
  2. Norges Bank
  3. THB
  4. 2019

Norges Bank THB rates in 2019

Average 1 THB = 0.28390 NOK

The mean of all 250 publications in 2019, ranging from 0.26491 to 0.30649 NOK.

0.280.30Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 THB in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.29519
Mon, 30 Dec 20190.29416
Fri, 27 Dec 20190.29311
Mon, 23 Dec 20190.29673
Fri, 20 Dec 20190.29694
Thu, 19 Dec 20190.29726
Wed, 18 Dec 20190.29862
Tue, 17 Dec 20190.29833
Mon, 16 Dec 20190.29766
Fri, 13 Dec 20190.29835
Thu, 12 Dec 20190.30158
Wed, 11 Dec 20190.30281
Tue, 10 Dec 20190.30342
Mon, 9 Dec 20190.30156
Fri, 6 Dec 20190.30089
Thu, 5 Dec 20190.30174
Wed, 4 Dec 20190.30292
Tue, 3 Dec 20190.30322
Mon, 2 Dec 20190.30361
Fri, 29 Nov 20190.30432
Thu, 28 Nov 20190.30403
Wed, 27 Nov 20190.30349
Tue, 26 Nov 20190.30323
Mon, 25 Nov 20190.30375
Fri, 22 Nov 20190.30273
Thu, 21 Nov 20190.30155
Wed, 20 Nov 20190.30392
Tue, 19 Nov 20190.30143
Mon, 18 Nov 20190.30159
Fri, 15 Nov 20190.30088
Thu, 14 Nov 20190.30465
Wed, 13 Nov 20190.30468
Tue, 12 Nov 20190.30165
Mon, 11 Nov 20190.30129
Fri, 8 Nov 20190.30093
Thu, 7 Nov 20190.29953
Wed, 6 Nov 20190.30130
Tue, 5 Nov 20190.30266
Mon, 4 Nov 20190.30178
Fri, 1 Nov 20190.30229
Thu, 31 Oct 20190.30450
Wed, 30 Oct 20190.30521
Tue, 29 Oct 20190.30649
Mon, 28 Oct 20190.30490
Fri, 25 Oct 20190.30404
Thu, 24 Oct 20190.30073
Wed, 23 Oct 20190.30173
Tue, 22 Oct 20190.30186
Mon, 21 Oct 20190.30067
Fri, 18 Oct 20190.30271
Thu, 17 Oct 20190.30255
Wed, 16 Oct 20190.30258
Tue, 15 Oct 20190.30105
Mon, 14 Oct 20190.29963
Fri, 11 Oct 20190.29836
Thu, 10 Oct 20190.29977
Wed, 9 Oct 20190.30179
Tue, 8 Oct 20190.30072
Mon, 7 Oct 20190.29988
Fri, 4 Oct 20190.29882
Thu, 3 Oct 20190.29935
Wed, 2 Oct 20190.29867
Tue, 1 Oct 20190.29753
Mon, 30 Sep 20190.29702
Fri, 27 Sep 20190.29590
Thu, 26 Sep 20190.29614
Wed, 25 Sep 20190.29577
Tue, 24 Sep 20190.29505
Mon, 23 Sep 20190.29769
Fri, 20 Sep 20190.29559
Thu, 19 Sep 20190.29277
Wed, 18 Sep 20190.29305
Tue, 17 Sep 20190.29291
Mon, 16 Sep 20190.29414
Fri, 13 Sep 20190.29374
Thu, 12 Sep 20190.29562
Wed, 11 Sep 20190.29342
Tue, 10 Sep 20190.29328
Mon, 9 Sep 20190.29190
Fri, 6 Sep 20190.29341
Thu, 5 Sep 20190.29408
Wed, 4 Sep 20190.29597
Tue, 3 Sep 20190.29865
Mon, 2 Sep 20190.29699
Fri, 30 Aug 20190.29739
Thu, 29 Aug 20190.29618
Wed, 28 Aug 20190.29504
Tue, 27 Aug 20190.29445
Mon, 26 Aug 20190.29371
Fri, 23 Aug 20190.29295
Thu, 22 Aug 20190.29121
Wed, 21 Aug 20190.29047
Tue, 20 Aug 20190.29231
Mon, 19 Aug 20190.29100
Fri, 16 Aug 20190.29131
Thu, 15 Aug 20190.29109
Wed, 14 Aug 20190.28988
Tue, 13 Aug 20190.28884
Mon, 12 Aug 20190.28981
Fri, 9 Aug 20190.28950
Thu, 8 Aug 20190.29111
Wed, 7 Aug 20190.28987
Tue, 6 Aug 20190.28943
Mon, 5 Aug 20190.28959
Fri, 2 Aug 20190.29015
Thu, 1 Aug 20190.28775
Wed, 31 Jul 20190.28529
Tue, 30 Jul 20190.28338
Mon, 29 Jul 20190.28254
Fri, 26 Jul 20190.28163
Thu, 25 Jul 20190.28000
Wed, 24 Jul 20190.27987
Tue, 23 Jul 20190.28045
Mon, 22 Jul 20190.27831
Fri, 19 Jul 20190.27810
Thu, 18 Jul 20190.27844
Wed, 17 Jul 20190.27725
Tue, 16 Jul 20190.27677
Mon, 15 Jul 20190.27638
Fri, 12 Jul 20190.27655
Thu, 11 Jul 20190.27880
Wed, 10 Jul 20190.28026
Tue, 9 Jul 20190.28070
Mon, 8 Jul 20190.28058
Fri, 5 Jul 20190.27897
Thu, 4 Jul 20190.27829
Wed, 3 Jul 20190.27970
Tue, 2 Jul 20190.27918
Mon, 1 Jul 20190.27853
Fri, 28 Jun 20190.27778
Thu, 27 Jun 20190.27667
Wed, 26 Jun 20190.27674
Tue, 25 Jun 20190.27694
Mon, 24 Jun 20190.27606
Fri, 21 Jun 20190.27786
Thu, 20 Jun 20190.27640
Wed, 19 Jun 20190.27907
Tue, 18 Jun 20190.27907
Mon, 17 Jun 20190.27826
Fri, 14 Jun 20190.27842
Thu, 13 Jun 20190.27722
Wed, 12 Jun 20190.27649
Tue, 11 Jun 20190.27597
Fri, 7 Jun 20190.27719
Thu, 6 Jun 20190.27797
Wed, 5 Jun 20190.27686
Tue, 4 Jun 20190.27811
Mon, 3 Jun 20190.27827
Fri, 31 May 20190.27752
Wed, 29 May 20190.27513
Tue, 28 May 20190.27292
Mon, 27 May 20190.27361
Fri, 24 May 20190.27376
Thu, 23 May 20190.27370
Wed, 22 May 20190.27349
Tue, 21 May 20190.27470
Mon, 20 May 20190.27547
Thu, 16 May 20190.27549
Wed, 15 May 20190.27746
Tue, 14 May 20190.27711
Mon, 13 May 20190.27555
Fri, 10 May 20190.27688
Thu, 9 May 20190.27565
Wed, 8 May 20190.27591
Tue, 7 May 20190.27356
Mon, 6 May 20190.27401
Fri, 3 May 20190.27372
Thu, 2 May 20190.27140
Tue, 30 Apr 20190.27004
Mon, 29 Apr 20190.27196
Fri, 26 Apr 20190.27139
Thu, 25 Apr 20190.27032
Wed, 24 Apr 20190.26784
Tue, 23 Apr 20190.26664
Wed, 17 Apr 20190.26660
Tue, 16 Apr 20190.26659
Mon, 15 Apr 20190.26719
Fri, 12 Apr 20190.26706
Thu, 11 Apr 20190.26748
Wed, 10 Apr 20190.26757
Tue, 9 Apr 20190.26866
Mon, 8 Apr 20190.26795
Fri, 5 Apr 20190.26961
Thu, 4 Apr 20190.27012
Wed, 3 Apr 20190.26954
Tue, 2 Apr 20190.27122
Mon, 1 Apr 20190.27030
Fri, 29 Mar 20190.27108
Thu, 28 Mar 20190.27238
Wed, 27 Mar 20190.27048
Tue, 26 Mar 20190.26980
Mon, 25 Mar 20190.26977
Fri, 22 Mar 20190.26939
Thu, 21 Mar 20190.26627
Wed, 20 Mar 20190.26897
Tue, 19 Mar 20190.26887
Mon, 18 Mar 20190.26901
Fri, 15 Mar 20190.27027
Thu, 14 Mar 20190.27066
Wed, 13 Mar 20190.27217
Tue, 12 Mar 20190.27275
Mon, 11 Mar 20190.27401
Fri, 8 Mar 20190.27676
Thu, 7 Mar 20190.27321
Wed, 6 Mar 20190.27224
Tue, 5 Mar 20190.27217
Mon, 4 Mar 20190.27014
Fri, 1 Mar 20190.26934
Thu, 28 Feb 20190.27032
Wed, 27 Feb 20190.27174
Tue, 26 Feb 20190.27464
Mon, 25 Feb 20190.27489
Fri, 22 Feb 20190.27510
Thu, 21 Feb 20190.27637
Wed, 20 Feb 20190.27599
Tue, 19 Feb 20190.27649
Mon, 18 Feb 20190.27571
Fri, 15 Feb 20190.27745
Thu, 14 Feb 20190.27620
Wed, 13 Feb 20190.27559
Tue, 12 Feb 20190.27704
Mon, 11 Feb 20190.27633
Fri, 8 Feb 20190.27347
Thu, 7 Feb 20190.27445
Wed, 6 Feb 20190.27237
Tue, 5 Feb 20190.27091
Mon, 4 Feb 20190.27069
Fri, 1 Feb 20190.26937
Thu, 31 Jan 20190.26927
Wed, 30 Jan 20190.27029
Tue, 29 Jan 20190.26961
Mon, 28 Jan 20190.27015
Fri, 25 Jan 20190.27050
Thu, 24 Jan 20190.27033
Wed, 23 Jan 20190.27029
Tue, 22 Jan 20190.27023
Mon, 21 Jan 20190.26976
Fri, 18 Jan 20190.26885
Thu, 17 Jan 20190.26973
Wed, 16 Jan 20190.26958
Tue, 15 Jan 20190.26786
Mon, 14 Jan 20190.26721
Fri, 11 Jan 20190.26498
Thu, 10 Jan 20190.26491
Wed, 9 Jan 20190.26640
Tue, 8 Jan 20190.26631
Mon, 7 Jan 20190.26776
Fri, 4 Jan 20190.26963
Thu, 3 Jan 20190.27141
Wed, 2 Jan 20190.26926

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=THB \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"