1. Central bank exchange rates
  2. Norges Bank
  3. THB
  4. 2013

Norges Bank THB rates in 2013

Average 1 THB = 0.19122 NOK

The mean of all 250 publications in 2013, ranging from 0.18186 to 0.20501 NOK.

0.190.20Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 THB in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.18550
Mon, 30 Dec 20130.18628
Fri, 27 Dec 20130.18601
Mon, 23 Dec 20130.18753
Fri, 20 Dec 20130.18906
Thu, 19 Dec 20130.18893
Wed, 18 Dec 20130.18888
Tue, 17 Dec 20130.19155
Mon, 16 Dec 20130.19115
Fri, 13 Dec 20130.19295
Thu, 12 Dec 20130.19177
Wed, 11 Dec 20130.19090
Tue, 10 Dec 20130.19051
Mon, 9 Dec 20130.19117
Fri, 6 Dec 20130.19110
Thu, 5 Dec 20130.19151
Wed, 4 Dec 20130.18962
Tue, 3 Dec 20130.18972
Mon, 2 Dec 20130.19100
Fri, 29 Nov 20130.19063
Thu, 28 Nov 20130.18955
Wed, 27 Nov 20130.18899
Tue, 26 Nov 20130.19024
Mon, 25 Nov 20130.19148
Fri, 22 Nov 20130.19069
Thu, 21 Nov 20130.19148
Wed, 20 Nov 20130.19206
Tue, 19 Nov 20130.19290
Mon, 18 Nov 20130.19370
Fri, 15 Nov 20130.19408
Thu, 14 Nov 20130.19628
Wed, 13 Nov 20130.19681
Tue, 12 Nov 20130.19566
Mon, 11 Nov 20130.19374
Fri, 8 Nov 20130.19422
Thu, 7 Nov 20130.19145
Wed, 6 Nov 20130.19049
Tue, 5 Nov 20130.19101
Mon, 4 Nov 20130.18977
Fri, 1 Nov 20130.19096
Thu, 31 Oct 20130.19085
Wed, 30 Oct 20130.18919
Tue, 29 Oct 20130.18987
Mon, 28 Oct 20130.18988
Fri, 25 Oct 20130.18993
Thu, 24 Oct 20130.18892
Wed, 23 Oct 20130.18981
Tue, 22 Oct 20130.19087
Mon, 21 Oct 20130.19040
Fri, 18 Oct 20130.19060
Thu, 17 Oct 20130.19148
Wed, 16 Oct 20130.19184
Tue, 15 Oct 20130.19234
Mon, 14 Oct 20130.19152
Fri, 11 Oct 20130.19156
Thu, 10 Oct 20130.19293
Wed, 9 Oct 20130.19088
Tue, 8 Oct 20130.18987
Mon, 7 Oct 20130.19081
Fri, 4 Oct 20130.19072
Thu, 3 Oct 20130.19070
Wed, 2 Oct 20130.19230
Tue, 1 Oct 20130.19252
Mon, 30 Sep 20130.19198
Fri, 27 Sep 20130.19136
Thu, 26 Sep 20130.19137
Wed, 25 Sep 20130.19249
Tue, 24 Sep 20130.18994
Mon, 23 Sep 20130.18867
Fri, 20 Sep 20130.19099
Thu, 19 Sep 20130.18700
Wed, 18 Sep 20130.18668
Tue, 17 Sep 20130.18560
Mon, 16 Sep 20130.18639
Fri, 13 Sep 20130.18577
Thu, 12 Sep 20130.18626
Wed, 11 Sep 20130.18495
Tue, 10 Sep 20130.18459
Mon, 9 Sep 20130.18885
Fri, 6 Sep 20130.18855
Thu, 5 Sep 20130.18850
Wed, 4 Sep 20130.18869
Tue, 3 Sep 20130.18897
Mon, 2 Sep 20130.18931
Fri, 30 Aug 20130.19011
Thu, 29 Aug 20130.18855
Wed, 28 Aug 20130.18694
Tue, 27 Aug 20130.18700
Mon, 26 Aug 20130.18941
Fri, 23 Aug 20130.18934
Thu, 22 Aug 20130.19028
Wed, 21 Aug 20130.18904
Tue, 20 Aug 20130.18835
Mon, 19 Aug 20130.18876
Fri, 16 Aug 20130.18936
Thu, 15 Aug 20130.18858
Wed, 14 Aug 20130.18825
Tue, 13 Aug 20130.18772
Mon, 12 Aug 20130.18822
Fri, 9 Aug 20130.18693
Thu, 8 Aug 20130.18884
Wed, 7 Aug 20130.18884
Tue, 6 Aug 20130.18852
Mon, 5 Aug 20130.18918
Fri, 2 Aug 20130.18979
Thu, 1 Aug 20130.18923
Wed, 31 Jul 20130.18936
Tue, 30 Jul 20130.18951
Mon, 29 Jul 20130.19004
Fri, 26 Jul 20130.19045
Thu, 25 Jul 20130.19047
Wed, 24 Jul 20130.18994
Tue, 23 Jul 20130.19155
Mon, 22 Jul 20130.19192
Fri, 19 Jul 20130.19291
Thu, 18 Jul 20130.19293
Wed, 17 Jul 20130.19289
Tue, 16 Jul 20130.19380
Mon, 15 Jul 20130.19548
Fri, 12 Jul 20130.19471
Thu, 11 Jul 20130.19520
Wed, 10 Jul 20130.19605
Tue, 9 Jul 20130.19637
Mon, 8 Jul 20130.19709
Fri, 5 Jul 20130.19816
Thu, 4 Jul 20130.19644
Wed, 3 Jul 20130.19696
Tue, 2 Jul 20130.19646
Mon, 1 Jul 20130.19559
Fri, 28 Jun 20130.19414
Thu, 27 Jun 20130.19432
Wed, 26 Jun 20130.19570
Tue, 25 Jun 20130.19631
Mon, 24 Jun 20130.19743
Fri, 21 Jun 20130.19289
Thu, 20 Jun 20130.19110
Wed, 19 Jun 20130.18634
Tue, 18 Jun 20130.18647
Mon, 17 Jun 20130.18664
Fri, 14 Jun 20130.18781
Thu, 13 Jun 20130.18726
Wed, 12 Jun 20130.18647
Tue, 11 Jun 20130.18686
Mon, 10 Jun 20130.18716
Fri, 7 Jun 20130.18812
Thu, 6 Jun 20130.18853
Wed, 5 Jun 20130.19070
Tue, 4 Jun 20130.19083
Mon, 3 Jun 20130.19174
Fri, 31 May 20130.19286
Thu, 30 May 20130.19471
Wed, 29 May 20130.19443
Tue, 28 May 20130.19446
Mon, 27 May 20130.19536
Fri, 24 May 20130.19447
Thu, 23 May 20130.19538
Wed, 22 May 20130.19384
Tue, 21 May 20130.19566
Thu, 16 May 20130.19619
Wed, 15 May 20130.19706
Tue, 14 May 20130.19558
Mon, 13 May 20130.19564
Fri, 10 May 20130.19458
Wed, 8 May 20130.19691
Tue, 7 May 20130.19731
Mon, 6 May 20130.19678
Fri, 3 May 20130.19612
Thu, 2 May 20130.19542
Tue, 30 Apr 20130.19862
Mon, 29 Apr 20130.19824
Fri, 26 Apr 20130.20011
Thu, 25 Apr 20130.20101
Wed, 24 Apr 20130.20406
Tue, 23 Apr 20130.20501
Mon, 22 Apr 20130.20357
Fri, 19 Apr 20130.20252
Thu, 18 Apr 20130.20258
Wed, 17 Apr 20130.19939
Tue, 16 Apr 20130.19777
Mon, 15 Apr 20130.19717
Fri, 12 Apr 20130.19747
Thu, 11 Apr 20130.19633
Wed, 10 Apr 20130.19765
Tue, 9 Apr 20130.19769
Mon, 8 Apr 20130.19582
Fri, 5 Apr 20130.19630
Thu, 4 Apr 20130.19787
Wed, 3 Apr 20130.19765
Tue, 2 Apr 20130.19848
Wed, 27 Mar 20130.19889
Tue, 26 Mar 20130.19896
Mon, 25 Mar 20130.19898
Fri, 22 Mar 20130.19860
Thu, 21 Mar 20130.20044
Wed, 20 Mar 20130.20015
Tue, 19 Mar 20130.19843
Mon, 18 Mar 20130.19648
Fri, 15 Mar 20130.19486
Thu, 14 Mar 20130.19636
Wed, 13 Mar 20130.19371
Tue, 12 Mar 20130.19277
Mon, 11 Mar 20130.19255
Fri, 8 Mar 20130.19133
Thu, 7 Mar 20130.19162
Wed, 6 Mar 20130.19141
Tue, 5 Mar 20130.19155
Mon, 4 Mar 20130.19189
Fri, 1 Mar 20130.19329
Thu, 28 Feb 20130.19156
Wed, 27 Feb 20130.19106
Tue, 26 Feb 20130.19123
Mon, 25 Feb 20130.18823
Fri, 22 Feb 20130.18977
Thu, 21 Feb 20130.18986
Wed, 20 Feb 20130.18577
Tue, 19 Feb 20130.18602
Mon, 18 Feb 20130.18560
Fri, 15 Feb 20130.18578
Thu, 14 Feb 20130.18527
Wed, 13 Feb 20130.18337
Tue, 12 Feb 20130.18404
Mon, 11 Feb 20130.18462
Fri, 8 Feb 20130.18551
Thu, 7 Feb 20130.18431
Wed, 6 Feb 20130.18434
Tue, 5 Feb 20130.18409
Mon, 4 Feb 20130.18410
Fri, 1 Feb 20130.18268
Thu, 31 Jan 20130.18394
Wed, 30 Jan 20130.18456
Tue, 29 Jan 20130.18482
Mon, 28 Jan 20130.18477
Fri, 25 Jan 20130.18420
Thu, 24 Jan 20130.18636
Wed, 23 Jan 20130.18639
Tue, 22 Jan 20130.18791
Mon, 21 Jan 20130.18787
Fri, 18 Jan 20130.18826
Thu, 17 Jan 20130.18608
Wed, 16 Jan 20130.18716
Tue, 15 Jan 20130.18495
Mon, 14 Jan 20130.18250
Fri, 11 Jan 20130.18290
Thu, 10 Jan 20130.18368
Wed, 9 Jan 20130.18474
Tue, 8 Jan 20130.18390
Mon, 7 Jan 20130.18407
Fri, 4 Jan 20130.18385
Thu, 3 Jan 20130.18324
Wed, 2 Jan 20130.18186

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=THB \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"