1. Central bank exchange rates
  2. Norges Bank
  3. THB
  4. 2000

Norges Bank THB rates in 2000

Average 1 THB = 0.21912 NOK

The mean of all 250 publications in 2000, ranging from 0.20412 to 0.23635 NOK.

0.210.220.23Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 THB in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.20412
Thu, 28 Dec 20000.20598
Wed, 27 Dec 20000.20725
Fri, 22 Dec 20000.21083
Thu, 21 Dec 20000.21089
Wed, 20 Dec 20000.21047
Tue, 19 Dec 20000.21188
Mon, 18 Dec 20000.20789
Fri, 15 Dec 20000.20853
Thu, 14 Dec 20000.21090
Wed, 13 Dec 20000.21259
Tue, 12 Dec 20000.21130
Mon, 11 Dec 20000.21152
Fri, 8 Dec 20000.20962
Thu, 7 Dec 20000.20860
Wed, 6 Dec 20000.20940
Tue, 5 Dec 20000.21007
Mon, 4 Dec 20000.20827
Fri, 1 Dec 20000.21121
Thu, 30 Nov 20000.21166
Wed, 29 Nov 20000.21180
Tue, 28 Nov 20000.21386
Mon, 27 Nov 20000.21907
Fri, 24 Nov 20000.21708
Thu, 23 Nov 20000.21684
Wed, 22 Nov 20000.21839
Tue, 21 Nov 20000.21463
Mon, 20 Nov 20000.21216
Fri, 17 Nov 20000.21225
Thu, 16 Nov 20000.21225
Wed, 15 Nov 20000.21399
Tue, 14 Nov 20000.21399
Mon, 13 Nov 20000.21225
Fri, 10 Nov 20000.21137
Thu, 9 Nov 20000.21354
Wed, 8 Nov 20000.21342
Tue, 7 Nov 20000.21262
Mon, 6 Nov 20000.21232
Fri, 3 Nov 20000.21078
Thu, 2 Nov 20000.21023
Wed, 1 Nov 20000.21061
Tue, 31 Oct 20000.21248
Mon, 30 Oct 20000.21400
Fri, 27 Oct 20000.21771
Thu, 26 Oct 20000.21942
Wed, 25 Oct 20000.21926
Tue, 24 Oct 20000.21600
Mon, 23 Oct 20000.21553
Fri, 20 Oct 20000.21673
Thu, 19 Oct 20000.21932
Wed, 18 Oct 20000.21513
Tue, 17 Oct 20000.21816
Mon, 16 Oct 20000.21745
Fri, 13 Oct 20000.21386
Thu, 12 Oct 20000.21484
Wed, 11 Oct 20000.21545
Tue, 10 Oct 20000.21564
Mon, 9 Oct 20000.21742
Fri, 6 Oct 20000.21753
Thu, 5 Oct 20000.21561
Wed, 4 Oct 20000.21567
Tue, 3 Oct 20000.21642
Mon, 2 Oct 20000.21635
Fri, 29 Sep 20000.21695
Thu, 28 Sep 20000.21349
Wed, 27 Sep 20000.21519
Tue, 26 Sep 20000.21719
Mon, 25 Sep 20000.21458
Fri, 22 Sep 20000.21126
Thu, 21 Sep 20000.21996
Wed, 20 Sep 20000.22024
Tue, 19 Sep 20000.22156
Mon, 18 Sep 20000.22170
Fri, 15 Sep 20000.22199
Thu, 14 Sep 20000.22152
Wed, 13 Sep 20000.22335
Tue, 12 Sep 20000.22293
Mon, 11 Sep 20000.22505
Fri, 8 Sep 20000.22151
Thu, 7 Sep 20000.22313
Wed, 6 Sep 20000.22106
Tue, 5 Sep 20000.22046
Mon, 4 Sep 20000.21829
Fri, 1 Sep 20000.22147
Thu, 31 Aug 20000.22208
Wed, 30 Aug 20000.22106
Tue, 29 Aug 20000.21981
Mon, 28 Aug 20000.21980
Fri, 25 Aug 20000.21955
Thu, 24 Aug 20000.21913
Wed, 23 Aug 20000.22156
Tue, 22 Aug 20000.21976
Mon, 21 Aug 20000.21820
Fri, 18 Aug 20000.21528
Thu, 17 Aug 20000.21676
Wed, 16 Aug 20000.21911
Tue, 15 Aug 20000.21750
Mon, 14 Aug 20000.22018
Fri, 11 Aug 20000.21806
Thu, 10 Aug 20000.21934
Wed, 9 Aug 20000.21952
Tue, 8 Aug 20000.21855
Mon, 7 Aug 20000.21620
Fri, 4 Aug 20000.22120
Thu, 3 Aug 20000.22195
Wed, 2 Aug 20000.21936
Tue, 1 Aug 20000.21530
Mon, 31 Jul 20000.21465
Fri, 28 Jul 20000.21400
Thu, 27 Jul 20000.21307
Wed, 26 Jul 20000.21220
Tue, 25 Jul 20000.21210
Mon, 24 Jul 20000.21533
Fri, 21 Jul 20000.21680
Thu, 20 Jul 20000.22061
Wed, 19 Jul 20000.22048
Tue, 18 Jul 20000.21743
Mon, 17 Jul 20000.21664
Fri, 14 Jul 20000.21771
Thu, 13 Jul 20000.21801
Wed, 12 Jul 20000.21424
Tue, 11 Jul 20000.21445
Mon, 10 Jul 20000.21477
Fri, 7 Jul 20000.21701
Thu, 6 Jul 20000.21673
Wed, 5 Jul 20000.21664
Tue, 4 Jul 20000.21926
Mon, 3 Jul 20000.21855
Fri, 30 Jun 20000.21842
Thu, 29 Jun 20000.21955
Wed, 28 Jun 20000.22193
Tue, 27 Jun 20000.22316
Mon, 26 Jun 20000.22410
Fri, 23 Jun 20000.22301
Thu, 22 Jun 20000.22247
Wed, 21 Jun 20000.22171
Tue, 20 Jun 20000.22045
Mon, 19 Jun 20000.21896
Fri, 16 Jun 20000.22024
Thu, 15 Jun 20000.22127
Wed, 14 Jun 20000.21971
Tue, 13 Jun 20000.22208
Fri, 9 Jun 20000.22460
Thu, 8 Jun 20000.22058
Wed, 7 Jun 20000.22242
Tue, 6 Jun 20000.22441
Mon, 5 Jun 20000.22616
Fri, 2 Jun 20000.22791
Wed, 31 May 20000.22788
Tue, 30 May 20000.22702
Mon, 29 May 20000.22867
Fri, 26 May 20000.23163
Thu, 25 May 20000.23494
Wed, 24 May 20000.23127
Tue, 23 May 20000.23107
Mon, 22 May 20000.23367
Fri, 19 May 20000.23563
Thu, 18 May 20000.23195
Tue, 16 May 20000.22921
Mon, 15 May 20000.22846
Fri, 12 May 20000.23286
Thu, 11 May 20000.23301
Wed, 10 May 20000.23263
Tue, 9 May 20000.23470
Mon, 8 May 20000.23635
Fri, 5 May 20000.23475
Thu, 4 May 20000.23546
Wed, 3 May 20000.23543
Tue, 2 May 20000.23270
Fri, 28 Apr 20000.23554
Thu, 27 Apr 20000.23420
Wed, 26 Apr 20000.23276
Tue, 25 Apr 20000.23078
Wed, 19 Apr 20000.22743
Tue, 18 Apr 20000.22704
Mon, 17 Apr 20000.22613
Fri, 14 Apr 20000.22553
Thu, 13 Apr 20000.22539
Wed, 12 Apr 20000.22423
Tue, 11 Apr 20000.22401
Mon, 10 Apr 20000.22352
Fri, 7 Apr 20000.22371
Thu, 6 Apr 20000.22175
Wed, 5 Apr 20000.22174
Tue, 4 Apr 20000.22480
Mon, 3 Apr 20000.22427
Fri, 31 Mar 20000.22367
Thu, 30 Mar 20000.22355
Wed, 29 Mar 20000.22307
Tue, 28 Mar 20000.22146
Mon, 27 Mar 20000.22152
Fri, 24 Mar 20000.22171
Thu, 23 Mar 20000.22267
Wed, 22 Mar 20000.22425
Tue, 21 Mar 20000.22225
Mon, 20 Mar 20000.22129
Fri, 17 Mar 20000.22191
Thu, 16 Mar 20000.22262
Wed, 15 Mar 20000.22196
Tue, 14 Mar 20000.22277
Mon, 13 Mar 20000.22061
Fri, 10 Mar 20000.22281
Thu, 9 Mar 20000.22253
Wed, 8 Mar 20000.22328
Tue, 7 Mar 20000.22127
Mon, 6 Mar 20000.22004
Fri, 3 Mar 20000.22051
Thu, 2 Mar 20000.21892
Wed, 1 Mar 20000.21953
Tue, 29 Feb 20000.21819
Mon, 28 Feb 20000.22055
Fri, 25 Feb 20000.21879
Thu, 24 Feb 20000.21608
Wed, 23 Feb 20000.21351
Tue, 22 Feb 20000.21439
Mon, 21 Feb 20000.21723
Fri, 18 Feb 20000.21732
Thu, 17 Feb 20000.21809
Wed, 16 Feb 20000.21975
Tue, 15 Feb 20000.21984
Mon, 14 Feb 20000.21856
Fri, 11 Feb 20000.21871
Thu, 10 Feb 20000.21862
Wed, 9 Feb 20000.21682
Tue, 8 Feb 20000.21664
Mon, 7 Feb 20000.21901
Fri, 4 Feb 20000.21902
Thu, 3 Feb 20000.21901
Wed, 2 Feb 20000.21930
Tue, 1 Feb 20000.22180
Mon, 31 Jan 20000.21987
Fri, 28 Jan 20000.21710
Thu, 27 Jan 20000.21651
Wed, 26 Jan 20000.21445
Tue, 25 Jan 20000.21545
Mon, 24 Jan 20000.21532
Fri, 21 Jan 20000.21492
Thu, 20 Jan 20000.21503
Wed, 19 Jan 20000.21382
Tue, 18 Jan 20000.21513
Mon, 17 Jan 20000.21427
Fri, 14 Jan 20000.21245
Thu, 13 Jan 20000.21254
Wed, 12 Jan 20000.21226
Tue, 11 Jan 20000.21241
Mon, 10 Jan 20000.21491
Fri, 7 Jan 20000.21383
Thu, 6 Jan 20000.21030
Tue, 4 Jan 20000.21246
Mon, 3 Jan 20000.21583

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=THB \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"