1. Central bank exchange rates
  2. Norges Bank
  3. THB
  4. 2012

Norges Bank THB rates in 2012

Average 1 THB = 0.18724 NOK

The mean of all 252 publications in 2012, ranging from 0.18081 to 0.19383 NOK.

0.180.1850.19Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 THB in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.18190
Fri, 28 Dec 20120.18183
Thu, 27 Dec 20120.18141
Fri, 21 Dec 20120.18081
Thu, 20 Dec 20120.18157
Wed, 19 Dec 20120.18114
Tue, 18 Dec 20120.18332
Mon, 17 Dec 20120.18303
Fri, 14 Dec 20120.18398
Thu, 13 Dec 20120.18294
Wed, 12 Dec 20120.18357
Tue, 11 Dec 20120.18443
Mon, 10 Dec 20120.18483
Fri, 7 Dec 20120.18515
Thu, 6 Dec 20120.18304
Wed, 5 Dec 20120.18352
Tue, 4 Dec 20120.18284
Mon, 3 Dec 20120.18363
Fri, 30 Nov 20120.18502
Thu, 29 Nov 20120.18419
Wed, 28 Nov 20120.18533
Tue, 27 Nov 20120.18503
Mon, 26 Nov 20120.18447
Fri, 23 Nov 20120.18493
Thu, 22 Nov 20120.18506
Wed, 21 Nov 20120.18636
Tue, 20 Nov 20120.18671
Mon, 19 Nov 20120.18802
Fri, 16 Nov 20120.18804
Thu, 15 Nov 20120.18781
Wed, 14 Nov 20120.18735
Tue, 13 Nov 20120.18808
Mon, 12 Nov 20120.18716
Fri, 9 Nov 20120.18767
Thu, 8 Nov 20120.18675
Wed, 7 Nov 20120.18712
Tue, 6 Nov 20120.18597
Mon, 5 Nov 20120.18646
Fri, 2 Nov 20120.18552
Thu, 1 Nov 20120.18497
Wed, 31 Oct 20120.18521
Tue, 30 Oct 20120.18698
Mon, 29 Oct 20120.18801
Fri, 26 Oct 20120.18820
Thu, 25 Oct 20120.18712
Wed, 24 Oct 20120.18701
Tue, 23 Oct 20120.18547
Mon, 22 Oct 20120.18395
Fri, 19 Oct 20120.18440
Thu, 18 Oct 20120.18348
Wed, 17 Oct 20120.18404
Tue, 16 Oct 20120.18472
Mon, 15 Oct 20120.18627
Fri, 12 Oct 20120.18622
Thu, 11 Oct 20120.18609
Wed, 10 Oct 20120.18692
Tue, 9 Oct 20120.18652
Mon, 8 Oct 20120.18605
Fri, 5 Oct 20120.18614
Thu, 4 Oct 20120.18751
Wed, 3 Oct 20120.18733
Tue, 2 Oct 20120.18605
Mon, 1 Oct 20120.18609
Fri, 28 Sep 20120.18511
Thu, 27 Sep 20120.18510
Wed, 26 Sep 20120.18597
Tue, 25 Sep 20120.18500
Mon, 24 Sep 20120.18616
Fri, 21 Sep 20120.18546
Thu, 20 Sep 20120.18569
Wed, 19 Sep 20120.18539
Tue, 18 Sep 20120.18520
Mon, 17 Sep 20120.18534
Fri, 14 Sep 20120.18442
Thu, 13 Sep 20120.18526
Wed, 12 Sep 20120.18552
Tue, 11 Sep 20120.18592
Mon, 10 Sep 20120.18605
Fri, 7 Sep 20120.18598
Thu, 6 Sep 20120.18680
Wed, 5 Sep 20120.18578
Tue, 4 Sep 20120.18573
Mon, 3 Sep 20120.18603
Fri, 31 Aug 20120.18457
Thu, 30 Aug 20120.18488
Wed, 29 Aug 20120.18599
Tue, 28 Aug 20120.18555
Mon, 27 Aug 20120.18631
Fri, 24 Aug 20120.18695
Thu, 23 Aug 20120.18733
Wed, 22 Aug 20120.18821
Tue, 21 Aug 20120.18737
Mon, 20 Aug 20120.18862
Fri, 17 Aug 20120.18849
Thu, 16 Aug 20120.18933
Wed, 15 Aug 20120.18830
Tue, 14 Aug 20120.18812
Mon, 13 Aug 20120.18846
Fri, 10 Aug 20120.18840
Thu, 9 Aug 20120.18822
Wed, 8 Aug 20120.18785
Tue, 7 Aug 20120.18794
Mon, 6 Aug 20120.18975
Fri, 3 Aug 20120.19065
Thu, 2 Aug 20120.19034
Wed, 1 Aug 20120.19070
Tue, 31 Jul 20120.19192
Mon, 30 Jul 20120.19192
Fri, 27 Jul 20120.19242
Thu, 26 Jul 20120.19105
Wed, 25 Jul 20120.19165
Tue, 24 Jul 20120.19182
Mon, 23 Jul 20120.19186
Fri, 20 Jul 20120.19194
Thu, 19 Jul 20120.19259
Wed, 18 Jul 20120.19288
Tue, 17 Jul 20120.19274
Mon, 16 Jul 20120.19342
Fri, 13 Jul 20120.19297
Thu, 12 Jul 20120.19280
Wed, 11 Jul 20120.19232
Tue, 10 Jul 20120.19260
Mon, 9 Jul 20120.19201
Fri, 6 Jul 20120.19212
Thu, 5 Jul 20120.19075
Wed, 4 Jul 20120.19013
Tue, 3 Jul 20120.19007
Mon, 2 Jul 20120.18899
Fri, 29 Jun 20120.18892
Thu, 28 Jun 20120.19062
Wed, 27 Jun 20120.18918
Tue, 26 Jun 20120.18887
Mon, 25 Jun 20120.18828
Fri, 22 Jun 20120.18792
Thu, 21 Jun 20120.18657
Wed, 20 Jun 20120.18757
Tue, 19 Jun 20120.18989
Mon, 18 Jun 20120.18953
Fri, 15 Jun 20120.18975
Thu, 14 Jun 20120.18964
Wed, 13 Jun 20120.18983
Tue, 12 Jun 20120.19075
Mon, 11 Jun 20120.19038
Fri, 8 Jun 20120.19228
Thu, 7 Jun 20120.19139
Wed, 6 Jun 20120.19360
Tue, 5 Jun 20120.19324
Mon, 4 Jun 20120.19383
Fri, 1 Jun 20120.19270
Thu, 31 May 20120.19039
Wed, 30 May 20120.18963
Tue, 29 May 20120.18927
Fri, 25 May 20120.18992
Thu, 24 May 20120.19004
Wed, 23 May 20120.18985
Tue, 22 May 20120.18898
Mon, 21 May 20120.19086
Fri, 18 May 20120.19063
Wed, 16 May 20120.19030
Tue, 15 May 20120.18934
Mon, 14 May 20120.18831
Fri, 11 May 20120.18791
Thu, 10 May 20120.18737
Wed, 9 May 20120.18773
Tue, 8 May 20120.18724
Mon, 7 May 20120.18721
Fri, 4 May 20120.18609
Thu, 3 May 20120.18584
Wed, 2 May 20120.18632
Mon, 30 Apr 20120.18679
Fri, 27 Apr 20120.18635
Thu, 26 Apr 20120.18566
Wed, 25 Apr 20120.18509
Tue, 24 Apr 20120.18545
Mon, 23 Apr 20120.18570
Fri, 20 Apr 20120.18522
Thu, 19 Apr 20120.18662
Wed, 18 Apr 20120.18698
Tue, 17 Apr 20120.18667
Mon, 16 Apr 20120.18823
Fri, 13 Apr 20120.18808
Thu, 12 Apr 20120.18760
Wed, 11 Apr 20120.18747
Tue, 10 Apr 20120.18679
Wed, 4 Apr 20120.18554
Tue, 3 Apr 20120.18422
Mon, 2 Apr 20120.18379
Fri, 30 Mar 20120.18467
Thu, 29 Mar 20120.18628
Wed, 28 Mar 20120.18546
Tue, 27 Mar 20120.18490
Mon, 26 Mar 20120.18633
Fri, 23 Mar 20120.18752
Thu, 22 Mar 20120.18775
Wed, 21 Mar 20120.18702
Tue, 20 Mar 20120.18717
Mon, 19 Mar 20120.18685
Fri, 16 Mar 20120.18715
Thu, 15 Mar 20120.18833
Wed, 14 Mar 20120.18771
Tue, 13 Mar 20120.18613
Mon, 12 Mar 20120.18601
Fri, 9 Mar 20120.18506
Thu, 8 Mar 20120.18350
Wed, 7 Mar 20120.18449
Tue, 6 Mar 20120.18407
Mon, 5 Mar 20120.18318
Fri, 2 Mar 20120.18366
Thu, 1 Mar 20120.18221
Wed, 29 Feb 20120.18297
Tue, 28 Feb 20120.18319
Mon, 27 Feb 20120.18397
Fri, 24 Feb 20120.18360
Thu, 23 Feb 20120.18521
Wed, 22 Feb 20120.18550
Tue, 21 Feb 20120.18490
Mon, 20 Feb 20120.18356
Fri, 17 Feb 20120.18505
Thu, 16 Feb 20120.18825
Wed, 15 Feb 20120.18683
Tue, 14 Feb 20120.18553
Mon, 13 Feb 20120.18540
Fri, 10 Feb 20120.18699
Thu, 9 Feb 20120.18673
Wed, 8 Feb 20120.18703
Tue, 7 Feb 20120.18770
Mon, 6 Feb 20120.18791
Fri, 3 Feb 20120.18810
Thu, 2 Feb 20120.18884
Wed, 1 Feb 20120.18777
Tue, 31 Jan 20120.18786
Mon, 30 Jan 20120.18779
Fri, 27 Jan 20120.18683
Thu, 26 Jan 20120.18596
Wed, 25 Jan 20120.18785
Tue, 24 Jan 20120.18668
Mon, 23 Jan 20120.18758
Fri, 20 Jan 20120.18812
Thu, 19 Jan 20120.18762
Wed, 18 Jan 20120.18918
Tue, 17 Jan 20120.18844
Mon, 16 Jan 20120.18986
Fri, 13 Jan 20120.18961
Thu, 12 Jan 20120.18956
Wed, 11 Jan 20120.18905
Tue, 10 Jan 20120.18897
Mon, 9 Jan 20120.18930
Fri, 6 Jan 20120.18962
Thu, 5 Jan 20120.18928
Wed, 4 Jan 20120.18862
Tue, 3 Jan 20120.18905
Mon, 2 Jan 20120.19024

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=THB \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"