Norges Bank THB rates in 2002

Average 1 THB = 0.18525 NOK

The mean of all 251 publications in 2002, ranging from 0.16080 to 0.20733 NOK.

Every rate of 2002

1 THB in NOK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.16080
Mon, 30 Dec 2002	0.16108
Fri, 27 Dec 2002	0.16377
Tue, 24 Dec 2002	0.16477
Mon, 23 Dec 2002	0.16482
Fri, 20 Dec 2002	0.16500
Thu, 19 Dec 2002	0.16472
Wed, 18 Dec 2002	0.16599
Tue, 17 Dec 2002	0.16447
Mon, 16 Dec 2002	0.16536
Fri, 13 Dec 2002	0.16565
Thu, 12 Dec 2002	0.16662
Wed, 11 Dec 2002	0.16823
Tue, 10 Dec 2002	0.16709
Mon, 9 Dec 2002	0.16705
Fri, 6 Dec 2002	0.16626
Thu, 5 Dec 2002	0.16660
Wed, 4 Dec 2002	0.16602
Tue, 3 Dec 2002	0.16724
Mon, 2 Dec 2002	0.16850
Fri, 29 Nov 2002	0.16916
Thu, 28 Nov 2002	0.16918
Wed, 27 Nov 2002	0.16884
Tue, 26 Nov 2002	0.16872
Mon, 25 Nov 2002	0.16969
Fri, 22 Nov 2002	0.16798
Thu, 21 Nov 2002	0.16805
Wed, 20 Nov 2002	0.16823
Tue, 19 Nov 2002	0.16688
Mon, 18 Nov 2002	0.16752
Fri, 15 Nov 2002	0.16710
Thu, 14 Nov 2002	0.16720
Wed, 13 Nov 2002	0.16776
Tue, 12 Nov 2002	0.16786
Mon, 11 Nov 2002	0.16781
Fri, 8 Nov 2002	0.16845
Thu, 7 Nov 2002	0.17008
Wed, 6 Nov 2002	0.17075
Tue, 5 Nov 2002	0.17045
Mon, 4 Nov 2002	0.17140
Fri, 1 Nov 2002	0.17079
Thu, 31 Oct 2002	0.17234
Wed, 30 Oct 2002	0.17329
Tue, 29 Oct 2002	0.17360
Mon, 28 Oct 2002	0.17386
Fri, 25 Oct 2002	0.17347
Thu, 24 Oct 2002	0.17402
Wed, 23 Oct 2002	0.17377
Tue, 22 Oct 2002	0.17441
Mon, 21 Oct 2002	0.17429
Fri, 18 Oct 2002	0.17384
Thu, 17 Oct 2002	0.17387
Wed, 16 Oct 2002	0.16995
Tue, 15 Oct 2002	0.16828
Mon, 14 Oct 2002	0.16741
Fri, 11 Oct 2002	0.16833
Thu, 10 Oct 2002	0.16907
Wed, 9 Oct 2002	0.16919
Tue, 8 Oct 2002	0.17062
Mon, 7 Oct 2002	0.17077
Fri, 4 Oct 2002	0.17015
Thu, 3 Oct 2002	0.16984
Wed, 2 Oct 2002	0.17056
Tue, 1 Oct 2002	0.17073
Mon, 30 Sep 2002	0.17200
Fri, 27 Sep 2002	0.17313
Thu, 26 Sep 2002	0.17258
Wed, 25 Sep 2002	0.17285
Tue, 24 Sep 2002	0.17200
Mon, 23 Sep 2002	0.17274
Fri, 20 Sep 2002	0.17496
Thu, 19 Sep 2002	0.17365
Wed, 18 Sep 2002	0.17619
Tue, 17 Sep 2002	0.17625
Mon, 16 Sep 2002	0.17524
Fri, 13 Sep 2002	0.17564
Thu, 12 Sep 2002	0.17790
Wed, 11 Sep 2002	0.17832
Tue, 10 Sep 2002	0.17883
Mon, 9 Sep 2002	0.17765
Fri, 6 Sep 2002	0.17540
Thu, 5 Sep 2002	0.17544
Wed, 4 Sep 2002	0.17739
Tue, 3 Sep 2002	0.17784
Mon, 2 Sep 2002	0.17820
Fri, 30 Aug 2002	0.17793
Thu, 29 Aug 2002	0.17794
Wed, 28 Aug 2002	0.17796
Tue, 27 Aug 2002	0.17860
Mon, 26 Aug 2002	0.18016
Fri, 23 Aug 2002	0.18065
Thu, 22 Aug 2002	0.17915
Wed, 21 Aug 2002	0.17975
Tue, 20 Aug 2002	0.17914
Mon, 19 Aug 2002	0.17883
Fri, 16 Aug 2002	0.17633
Thu, 15 Aug 2002	0.17851
Wed, 14 Aug 2002	0.17752
Tue, 13 Aug 2002	0.17860
Mon, 12 Aug 2002	0.17935
Fri, 9 Aug 2002	0.18023
Thu, 8 Aug 2002	0.18136
Wed, 7 Aug 2002	0.18188
Tue, 6 Aug 2002	0.18218
Mon, 5 Aug 2002	0.18169
Fri, 2 Aug 2002	0.18051
Thu, 1 Aug 2002	0.18211
Wed, 31 Jul 2002	0.18114
Tue, 30 Jul 2002	0.18208
Mon, 29 Jul 2002	0.17993
Fri, 26 Jul 2002	0.18367
Thu, 25 Jul 2002	0.18317
Wed, 24 Jul 2002	0.18456
Tue, 23 Jul 2002	0.18595
Mon, 22 Jul 2002	0.18348
Fri, 19 Jul 2002	0.18101
Thu, 18 Jul 2002	0.18071
Wed, 17 Jul 2002	0.18098
Tue, 16 Jul 2002	0.18038
Mon, 15 Jul 2002	0.17792
Fri, 12 Jul 2002	0.17996
Thu, 11 Jul 2002	0.17955
Wed, 10 Jul 2002	0.17870
Tue, 9 Jul 2002	0.17845
Mon, 8 Jul 2002	0.17855
Fri, 5 Jul 2002	0.18044
Thu, 4 Jul 2002	0.17993
Wed, 3 Jul 2002	0.18049
Tue, 2 Jul 2002	0.18002
Mon, 1 Jul 2002	0.18013
Fri, 28 Jun 2002	0.17939
Thu, 27 Jun 2002	0.18076
Wed, 26 Jun 2002	0.17838
Tue, 25 Jun 2002	0.18037
Mon, 24 Jun 2002	0.18099
Fri, 21 Jun 2002	0.18225
Thu, 20 Jun 2002	0.18215
Wed, 19 Jun 2002	0.18336
Tue, 18 Jun 2002	0.18538
Mon, 17 Jun 2002	0.18654
Fri, 14 Jun 2002	0.18479
Thu, 13 Jun 2002	0.18617
Wed, 12 Jun 2002	0.18523
Tue, 11 Jun 2002	0.18629
Mon, 10 Jun 2002	0.18515
Fri, 7 Jun 2002	0.18552
Thu, 6 Jun 2002	0.18493
Wed, 5 Jun 2002	0.18583
Tue, 4 Jun 2002	0.18646
Mon, 3 Jun 2002	0.18836
Fri, 31 May 2002	0.18777
Thu, 30 May 2002	0.18691
Wed, 29 May 2002	0.18704
Tue, 28 May 2002	0.18779
Mon, 27 May 2002	0.18906
Fri, 24 May 2002	0.18911
Thu, 23 May 2002	0.18957
Wed, 22 May 2002	0.18954
Tue, 21 May 2002	0.19174
Thu, 16 May 2002	0.19302
Wed, 15 May 2002	0.19463
Tue, 14 May 2002	0.19428
Mon, 13 May 2002	0.19332
Fri, 10 May 2002	0.19329
Wed, 8 May 2002	0.19432
Tue, 7 May 2002	0.19464
Mon, 6 May 2002	0.19323
Fri, 3 May 2002	0.19345
Thu, 2 May 2002	0.19386
Tue, 30 Apr 2002	0.19447
Mon, 29 Apr 2002	0.19400
Fri, 26 Apr 2002	0.19522
Thu, 25 Apr 2002	0.19572
Wed, 24 Apr 2002	0.19800
Tue, 23 Apr 2002	0.19750
Mon, 22 Apr 2002	0.19818
Fri, 19 Apr 2002	0.19770
Thu, 18 Apr 2002	0.19816
Wed, 17 Apr 2002	0.19859
Tue, 16 Apr 2002	0.19951
Mon, 15 Apr 2002	0.19899
Fri, 12 Apr 2002	0.19895
Thu, 11 Apr 2002	0.19918
Wed, 10 Apr 2002	0.19993
Tue, 9 Apr 2002	0.20013
Mon, 8 Apr 2002	0.19974
Fri, 5 Apr 2002	0.19964
Thu, 4 Apr 2002	0.19877
Wed, 3 Apr 2002	0.19932
Tue, 2 Apr 2002	0.20032
Wed, 27 Mar 2002	0.20325
Tue, 26 Mar 2002	0.20353
Mon, 25 Mar 2002	0.20262
Fri, 22 Mar 2002	0.20159
Thu, 21 Mar 2002	0.20166
Wed, 20 Mar 2002	0.20198
Tue, 19 Mar 2002	0.20217
Mon, 18 Mar 2002	0.20307
Fri, 15 Mar 2002	0.20277
Thu, 14 Mar 2002	0.20417
Wed, 13 Mar 2002	0.20481
Tue, 12 Mar 2002	0.20459
Mon, 11 Mar 2002	0.20389
Fri, 8 Mar 2002	0.20253
Thu, 7 Mar 2002	0.20341
Wed, 6 Mar 2002	0.20317
Tue, 5 Mar 2002	0.20307
Mon, 4 Mar 2002	0.20406
Fri, 1 Mar 2002	0.20332
Thu, 28 Feb 2002	0.20381
Wed, 27 Feb 2002	0.20346
Tue, 26 Feb 2002	0.20331
Mon, 25 Feb 2002	0.20281
Fri, 22 Feb 2002	0.20196
Thu, 21 Feb 2002	0.20294
Wed, 20 Feb 2002	0.20315
Tue, 19 Feb 2002	0.20390
Mon, 18 Feb 2002	0.20376
Fri, 15 Feb 2002	0.20452
Thu, 14 Feb 2002	0.20521
Wed, 13 Feb 2002	0.20481
Tue, 12 Feb 2002	0.20405
Mon, 11 Feb 2002	0.20316
Fri, 8 Feb 2002	0.20379
Thu, 7 Feb 2002	0.20531
Wed, 6 Feb 2002	0.20551
Tue, 5 Feb 2002	0.20541
Mon, 4 Feb 2002	0.20607
Fri, 1 Feb 2002	0.20625
Thu, 31 Jan 2002	0.20621
Wed, 30 Jan 2002	0.20668
Tue, 29 Jan 2002	0.20639
Mon, 28 Jan 2002	0.20733
Fri, 25 Jan 2002	0.20575
Thu, 24 Jan 2002	0.20339
Wed, 23 Jan 2002	0.20244
Tue, 22 Jan 2002	0.20258
Mon, 21 Jan 2002	0.20351
Fri, 18 Jan 2002	0.20421
Thu, 17 Jan 2002	0.20408
Wed, 16 Jan 2002	0.20450
Tue, 15 Jan 2002	0.20319
Mon, 14 Jan 2002	0.20271
Fri, 11 Jan 2002	0.20254
Thu, 10 Jan 2002	0.20233
Wed, 9 Jan 2002	0.20224
Tue, 8 Jan 2002	0.20266
Mon, 7 Jan 2002	0.20419
Fri, 4 Jan 2002	0.20311
Thu, 3 Jan 2002	0.20121
Wed, 2 Jan 2002	0.20068

Monthly averages

January		0.20372
February		0.20416
March		0.20314
April		0.19819
May		0.19140
June		0.18392
July		0.18092
August		0.17956
September		0.17544
October		0.17155
November		0.16876
December		0.16550

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=THB \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"